Crypto Rate Dashboard
Frencoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-25 |
$0.00000319 |
$0.0000032 |
$0.00000252 |
$0.00000261 |
$12,012.58 |
| 2024-12-24 |
$0.00000313 |
$0.00000331 |
$0.0000031 |
$0.0000032 |
$7,259.34 |
| 2024-12-23 |
$0.00000339 |
$0.00000355 |
$0.00000306 |
$0.00000313 |
$20,482.07 |
| 2024-12-22 |
$0.00000353 |
$0.00000359 |
$0.00000317 |
$0.0000034 |
$10,267.12 |
| 2024-12-21 |
$0.0000029 |
$0.00000396 |
$0.0000029 |
$0.00000363 |
$18,414.61 |
| 2024-12-20 |
$0.00000301 |
$0.00000421 |
$0.00000286 |
$0.00000396 |
$24,828.50 |
| 2024-12-19 |
$0.00000343 |
$0.00000348 |
$0.00000265 |
$0.00000301 |
$18,022.12 |
| 2024-12-18 |
$0.00000396 |
$0.00000396 |
$0.0000032 |
$0.00000342 |
$15,191.72 |
| 2024-12-17 |
$0.00000391 |
$0.00000409 |
$0.00000331 |
$0.00000396 |
$22,870.50 |
| 2024-12-16 |
$0.00000367 |
$0.00000459 |
$0.00000354 |
$0.0000039 |
$17,917.72 |
| 2024-12-15 |
$0.00000316 |
$0.00000422 |
$0.00000301 |
$0.00000367 |
$20,644.35 |
| 2024-12-14 |
$0.00000357 |
$0.00000399 |
$0.00000303 |
$0.00000316 |
$22,045.91 |
| 2024-12-13 |
$0.0000034 |
$0.00000398 |
$0.00000308 |
$0.00000357 |
$28,391.89 |
| 2024-12-12 |
$0.00000409 |
$0.0000044 |
$0.00000282 |
$0.0000034 |
$30,488.43 |
| 2024-12-11 |
$0.00000465 |
$0.00000522 |
$0.00000353 |
$0.00000409 |
$28,810.31 |
| 2024-12-10 |
$0.00000408 |
$0.00000491 |
$0.00000352 |
$0.00000465 |
$33,995.88 |
| 2024-12-09 |
$0.00000304 |
$0.0000046 |
$0.000003 |
$0.00000408 |
$49,022.42 |
| 2024-12-08 |
$0.00000224 |
$0.00000358 |
$0.00000223 |
$0.00000302 |
$24,403.54 |
| 2024-12-07 |
$0.00000212 |
$0.0000023 |
$0.00000209 |
$0.00000224 |
$6,140.18 |
| 2024-12-06 |
$0.00000201 |
$0.00000213 |
$0.00000189 |
$0.00000212 |
$6,742.10 |
| 2024-12-05 |
$0.00000186 |
$0.00000214 |
$0.00000182 |
$0.00000201 |
$10,044.39 |
| 2024-12-04 |
$0.00000145 |
$0.00000206 |
$0.00000145 |
$0.00000189 |
$11,776.75 |
| 2024-12-03 |
$0.00000168 |
$0.00000169 |
$0.00000141 |
$0.00000145 |
$6,185.48 |
| 2024-12-02 |
$0.0000016 |
$0.00000169 |
$0.00000158 |
$0.00000169 |
$5,932.46 |
| 2024-12-01 |
$0.0000017 |
$0.00000171 |
$0.0000016 |
$0.0000016 |
$4,910.86 |
| 2024-11-30 |
$0.00000194 |
$0.00000195 |
$0.00000152 |
$0.0000017 |
$8,798.42 |
| 2024-11-29 |
$0.00000144 |
$0.00000204 |
$0.00000141 |
$0.00000195 |
$7,252.53 |
| 2024-11-28 |
$0.00000144 |
$0.000002 |
$0.0000014 |
$0.00000195 |
$6,197.97 |
| 2024-11-27 |
$0.00000197 |
$0.00000197 |
$0.00000139 |
$0.0000018 |
$8,478.96 |
| 2024-11-26 |
$0.00000219 |
$0.00000221 |
$0.00000139 |
$0.00000197 |
$5,147.37 |
Share this link via
Or copy link
