FREN Historical USD Price
Daily close · Dec 10, 2024 → Dec 10, 2025Daily price history
Nov 10, 2025 → Dec 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-09 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-08 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-07 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-05 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-04 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-03 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-02 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-12-01 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-11-30 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $11.62 |
| 2025-11-29 | $0.00000033 | $0.0000007 | $0.00000033 | $0.0000007 | $5.36 |
| 2025-11-28 | $0.00000077 | $0.00000077 | $0.00000033 | $0.00000033 | $21.78 |
| 2025-11-27 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $49.30 |
| 2025-11-26 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $49.30 |
| 2025-11-25 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $49.30 |
| 2025-11-24 | $0.00000033 | $0.00000078 | $0.00000033 | $0.00000078 | $5.00 |
| 2025-11-23 | $0.00000039 | $0.00000039 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-11-22 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2025-11-21 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00 |
| 2025-11-20 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00 |
| 2025-11-19 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $8,868.20 |
| 2025-11-18 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $8,868.20 |
| 2025-11-17 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $8,868.20 |
| 2025-11-16 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $8,868.20 |
| 2025-11-15 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $24,551.35 |
| 2025-11-14 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $24,551.35 |
| 2025-11-13 | $0.00000041 | $0.00000042 | $0.00000036 | $0.00000038 | $24,551.35 |
| 2025-11-12 | $0.00000027 | $0.00000056 | $0.00000026 | $0.0000004 | $28,042.59 |
| 2025-11-11 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000027 | $15,257.26 |
| 2025-11-10 | $0.00000024 | $0.00000026 | $0.00000023 | $0.00000024 | $15,679.70 |