FZY Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.00067516 | $0.0006832 | $0.00065959 | $0.00066482 | $0.00 |
| 2026-02-17 | $0.00068879 | $0.0006908 | $0.00066763 | $0.00067521 | $0.00 |
| 2026-02-16 | $0.00068779 | $0.00069926 | $0.00067395 | $0.0006891 | $0.00 |
| 2026-02-15 | $0.00069797 | $0.00070913 | $0.00068121 | $0.00068769 | $0.00 |
| 2026-02-14 | $0.0006886 | $0.0007047 | $0.00068744 | $0.00069802 | $0.00 |
| 2026-02-13 | $0.00066327 | $0.00069306 | $0.00065906 | $0.00068883 | $0.00 |
| 2026-02-12 | $0.00067135 | $0.00068354 | $0.00065276 | $0.00066244 | $0.00 |
| 2026-02-11 | $0.00068832 | $0.00069227 | $0.00065924 | $0.00067023 | $0.00 |
| 2026-02-10 | $0.00070175 | $0.00070442 | $0.00067979 | $0.00068821 | $0.00 |
| 2026-02-09 | $0.00070402 | $0.00071329 | $0.00068503 | $0.00070148 | $0.00 |
| 2026-02-08 | $0.00069305 | $0.00071834 | $0.00068989 | $0.00070482 | $0.00 |
| 2026-02-07 | $0.00070425 | $0.00071469 | $0.00067691 | $0.00069314 | $0.00 |
| 2026-02-06 | $0.00062831 | $0.00071578 | $0.00060334 | $0.00070571 | $0.00 |
| 2026-02-05 | $0.0007319 | $0.00073217 | $0.00062713 | $0.00063004 | $0.00 |
| 2026-02-04 | $0.00075723 | $0.00076865 | $0.00072167 | $0.00073293 | $0.00 |
| 2026-02-03 | $0.00078723 | $0.00079056 | $0.00073129 | $0.00075723 | $0.00 |
| 2026-02-02 | $0.00076872 | $0.00079167 | $0.00074657 | $0.00078794 | $0.00 |
| 2026-02-01 | $0.00078726 | $0.00079314 | $0.00076042 | $0.00077013 | $0.00 |
| 2026-01-31 | $0.00084202 | $0.00084238 | $0.00077172 | $0.00078756 | $0.00 |
| 2026-01-30 | $0.00084689 | $0.0008471 | $0.00081378 | $0.0008425 | $0.00 |
| 2026-01-29 | $0.00088536 | $0.00088536 | $0.00083482 | $0.00084694 | $0.00 |
| 2026-01-27 | $0.00088318 | $0.00089478 | $0.00087411 | $0.00089099 | $0.00 |
| 2026-01-26 | $0.00086707 | $0.00088696 | $0.00086632 | $0.00088395 | $0.00 |
| 2026-01-25 | $0.0008926 | $0.00089295 | $0.00086269 | $0.00086638 | $0.00 |
| 2026-01-24 | $0.00089586 | $0.00089908 | $0.00089198 | $0.00089297 | $0.00 |
| 2026-01-23 | $0.00089519 | $0.0009097 | $0.00088757 | $0.00089564 | $0.00 |
| 2026-01-22 | $0.00089476 | $0.00090272 | $0.00088624 | $0.00089535 | $0.00 |
| 2026-01-21 | $0.00088465 | $0.000904 | $0.00087351 | $0.00089432 | $0.00 |
| 2026-01-20 | $0.00092622 | $0.00092838 | $0.00087996 | $0.00088451 | $0.00 |
| 2026-01-19 | $0.00093149 | $0.00093339 | $0.000923 | $0.00092607 | $0.00 |