CurrencyBeacon logo}}

Crypto Rate Dashboard

Frenzy Price Chart

FZY/USD
$0.000665
0.00%

FZY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0011481 $0.00154969 $0.00112635 $0.00114042 $6,479.47
2021-06-14 $0.0011101 $0.00154335 $0.00110211 $0.00114575 $7,164.72
2021-06-13 $0.0007611 $0.00147244 $0.0006643 $0.00110835 $6,057.69
2021-06-12 $0.00141462 $0.00141462 $0.00067732 $0.00076082 $3,976.81
2021-06-11 $0.00091532 $0.00141759 $0.00068602 $0.00105947 $7,534.82
2021-06-10 $0.0008819 $0.00107922 $0.00068205 $0.00069843 $5,248.25
2021-06-09 $0.00060189 $0.00105914 $0.00058516 $0.00105726 $9,312.68
2021-06-08 $0.00083948 $0.00128314 $0.00057511 $0.00060154 $5,699.19
2021-06-07 $0.00119069 $0.00139409 $0.00063752 $0.00063752 $4,515.67
2021-06-06 $0.00101313 $0.00137947 $0.0010066 $0.00119 $8,627.61
2021-06-05 $0.00116133 $0.00137707 $0.00095974 $0.00101177 $7,822.40
2021-06-04 $0.00148928 $0.00148928 $0.00098034 $0.00099632 $8,555.45
2021-06-03 $0.00142678 $0.00148997 $0.00071716 $0.0014876 $10,386.88
2021-06-02 $0.00069785 $0.00144539 $0.00068432 $0.0014292 $11,014.50
2021-06-01 $0.0007975 $0.0010682 $0.00068098 $0.00078361 $6,639.26
2021-05-31 $0.00067568 $0.00106642 $0.00065098 $0.00079786 $7,078.33
2021-05-30 $0.00098441 $0.00103086 $0.00063779 $0.0006771 $6,317.53
2021-05-29 $0.00064362 $0.00105299 $0.00064144 $0.00098488 $13,211.82
2021-05-28 $0.00072812 $0.00109134 $0.00062834 $0.00072243 $10,287.17
2021-05-27 $0.00083851 $0.00114332 $0.00070794 $0.00073022 $9,476.96
2021-05-26 $0.00097141 $0.00115624 $0.00072323 $0.00111786 $11,145.64
2021-05-25 $0.00104506 $0.00110423 $0.0006835 $0.00072592 $7,356.30
2021-05-24 $0.00066473 $0.00109744 $0.00065798 $0.00069463 $7,496.20
2021-05-23 $0.00088886 $0.00108821 $0.00060738 $0.0008275 $8,661.95
2021-05-22 $0.00082543 $0.0011011 $0.00067838 $0.00106895 $11,485.38
2021-05-21 $0.00106051 $0.00119667 $0.00064766 $0.00082305 $9,476.96
2021-05-20 $0.00070587 $0.00120488 $0.00067098 $0.00105735 $13,312.16
2021-05-19 $0.00101917 $0.00123166 $0.00059246 $0.00070626 $13,010.84
2021-05-18 $0.00165408 $0.0017266 $0.00080506 $0.00122418 $10,258.01
2021-05-17 $0.00145949 $0.00173578 $0.00118952 $0.00123888 $15,237.38