FRESCO Historical USD Price
Daily close · Jun 15, 2025 → Sep 10, 2026Daily price history
Aug 12, 2026 → Sep 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | $0 | $0 | $0 | $0 | $16.84 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $17.05 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $17.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $17.21 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $17.37 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $16.96 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $17.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $16.52 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $16.71 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $17.04 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $16.69 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $16.98 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $16.88 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $17.35 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $5.23 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $4.31 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $4.30 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $4.22 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $4.22 |