CurrencyBeacon logo}}

Crypto Rate Dashboard

Freya by Virtuals Price Chart

FREYA/USD
$0.011475
0.00%

FREYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-15 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-14 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-13 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-12 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-11 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-10 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-09 $0.011475 $0.011475 $0.011475 $0.011475 $175.38
2025-08-08 $0.011229 $0.011736 $0.011229 $0.011475 $175.38
2025-08-07 $0.012867 $0.012867 $0.011229 $0.011229 $260.23
2025-08-06 $0.010883 $0.013032 $0.010883 $0.012867 $652.99
2025-08-05 $0.009614 $0.010883 $0.009614 $0.010883 $729.83
2025-08-04 $0.008705 $0.009627 $0.008705 $0.009614 $151.25
2025-08-03 $0.008281 $0.008705 $0.008262 $0.008705 $164.15
2025-08-02 $0.008517 $0.009369 $0.008282 $0.008282 $559.04
2025-08-01 $0.008457 $0.00898 $0.008206 $0.008517 $1,389.61
2025-07-31 $0.009111 $0.009111 $0.00835 $0.008457 $299.65
2025-07-30 $0.009368 $0.009528 $0.008143 $0.009111 $781.36
2025-07-29 $0.009324 $0.009947 $0.008569 $0.009368 $223.54
2025-07-28 $0.007559 $0.01073 $0.007474 $0.009324 $2,432.64
2025-07-27 $0.006964 $0.007667 $0.006964 $0.007559 $106.61
2025-07-26 $0.007279 $0.007841 $0.006661 $0.006964 $462.19
2025-07-25 $0.007191 $0.007542 $0.00674 $0.007279 $1,419.41
2025-07-24 $0.006218 $0.008034 $0.00595 $0.007191 $723.98
2025-07-23 $0.006688 $0.007354 $0.00611 $0.006218 $1,906.50
2025-07-22 $0.0056 $0.006688 $0.005168 $0.006688 $4,504.01
2025-07-21 $0.004622 $0.005799 $0.004426 $0.0056 $3,981.31
2025-07-20 $0.004049 $0.005325 $0.004004 $0.004622 $1,414.10
2025-07-19 $0.003825 $0.004388 $0.003825 $0.004049 $441.47
2025-07-18 $0.004055 $0.004131 $0.003699 $0.003825 $214.05
2025-07-17 $0.004219 $0.004396 $0.003808 $0.004055 $2,026.22