FAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00248205 | $0.00259477 | $0.00248205 | $0.0025714 | $387,811.52 |
| 2026-09-23 | $0.00256565 | $0.0026425 | $0.0024547 | $0.00248255 | $157,372.55 |
| 2026-09-22 | $0.00259298 | $0.00263775 | $0.00250465 | $0.00256565 | $233,469.24 |
| 2026-09-21 | $0.00244665 | $0.00262895 | $0.0024452 | $0.0025929 | $364,901.67 |
| 2026-09-20 | $0.00245312 | $0.00245581 | $0.00236295 | $0.00243552 | $365,844.98 |
| 2026-09-19 | $0.00247275 | $0.002522 | $0.0024176 | $0.00245312 | $194,018.86 |
| 2026-09-18 | $0.0023596 | $0.0024884 | $0.00233735 | $0.0024659 | $340,460.14 |
| 2026-09-17 | $0.00224934 | $0.00239705 | $0.00222525 | $0.00235122 | $413,489.96 |
| 2026-09-16 | $0.00224475 | $0.0022529 | $0.0021606 | $0.0022529 | $203,590.85 |
| 2026-09-15 | $0.00230868 | $0.00233175 | $0.00219115 | $0.00224725 | $536,640.30 |
| 2026-09-14 | $0.00231215 | $0.00237005 | $0.0022715 | $0.00233345 | $571,416.05 |
| 2026-09-13 | $0.0023446 | $0.00240175 | $0.00228329 | $0.00229908 | $460,406.71 |
| 2026-09-12 | $0.00237285 | $0.002402 | $0.00232995 | $0.00234765 | $138,863.08 |
| 2026-09-11 | $0.00231845 | $0.00250815 | $0.0023058 | $0.00237285 | $311,424.63 |
| 2026-09-10 | $0.00237557 | $0.0023781 | $0.0023449 | $0.00235045 | $187,093.16 |
| 2026-09-09 | $0.00238972 | $0.00240833 | $0.00237555 | $0.00237731 | $117,818.43 |
| 2026-09-08 | $0.00237845 | $0.0024094 | $0.00237546 | $0.0023912 | $101,892.18 |
| 2026-09-07 | $0.00240232 | $0.00241098 | $0.00237845 | $0.00237845 | $93,280.33 |
| 2026-09-06 | $0.00241006 | $0.00243765 | $0.00238675 | $0.00240235 | $124,574.31 |
| 2026-09-05 | $0.00237821 | $0.0024265 | $0.00237513 | $0.0024022 | $86,930.52 |
| 2026-09-04 | $0.00243455 | $0.002452 | $0.00237538 | $0.0023789 | $243,931.88 |
| 2026-09-03 | $0.00237127 | $0.00245038 | $0.00235521 | $0.00244894 | $184,053.58 |
| 2026-09-02 | $0.0024017 | $0.00240352 | $0.00235207 | $0.00236176 | $99,979.14 |
| 2026-09-01 | $0.00248176 | $0.00250218 | $0.00239685 | $0.00240593 | $157,950.63 |
| 2026-08-31 | $0.00254526 | $0.00260783 | $0.00247585 | $0.00248269 | $221,637.12 |
| 2026-08-30 | $0.00269149 | $0.00271097 | $0.00254278 | $0.00254278 | $180,513.61 |
| 2026-08-29 | $0.00280384 | $0.00281954 | $0.002693 | $0.00269699 | $159,600.96 |
| 2026-08-28 | $0.00290689 | $0.00290807 | $0.00274284 | $0.00280297 | $176,214.33 |
| 2026-08-27 | $0.00292275 | $0.00299295 | $0.00286377 | $0.00290738 | $323,767.52 |
| 2026-08-26 | $0.00285116 | $0.00292183 | $0.00281409 | $0.00292183 | $172,099.16 |