CurrencyBeacon logo}}

Crypto Rate Dashboard

Freysa Price Chart

FAI/USD
$0.003571
-1.65%

FAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00259362 $0.002753 $0.00257641 $0.00265937 $530,649.00
2026-01-04 $0.00260438 $0.00262957 $0.00256032 $0.00256032 $380,082.10
2026-01-03 $0.00259067 $0.00263926 $0.00254077 $0.0026115 $390,387.19
2026-01-02 $0.00258564 $0.00262618 $0.00252125 $0.00258329 $365,518.39
2026-01-01 $0.002476 $0.00257436 $0.00245425 $0.002574 $403,499.15
2025-12-31 $0.00250652 $0.0025489 $0.00246579 $0.00247061 $484,211.97
2025-12-30 $0.00248427 $0.00254456 $0.00244653 $0.0024955 $382,196.86
2025-12-29 $0.00243657 $0.002496 $0.00232432 $0.00247165 $455,996.96
2025-12-28 $0.0024495 $0.00253016 $0.00242686 $0.00243943 $521,530.16
2025-12-27 $0.00239448 $0.0024005 $0.00221918 $0.00229 $522,324.64
2025-12-26 $0.00238192 $0.00259724 $0.00232765 $0.00239448 $509,591.74
2025-12-25 $0.0023479 $0.00247357 $0.00232661 $0.00237938 $491,547.54
2025-12-24 $0.00243363 $0.00246091 $0.00233061 $0.00234859 $384,672.27
2025-12-23 $0.00248894 $0.00251538 $0.00235877 $0.00242048 $396,927.31
2025-12-22 $0.00259277 $0.00263205 $0.00242317 $0.00248786 $473,115.73
2025-12-21 $0.00251084 $0.00262722 $0.00245905 $0.00258946 $497,095.47
2025-12-20 $0.00258376 $0.00260462 $0.00246983 $0.00250861 $441,515.37
2025-12-19 $0.00262713 $0.00274627 $0.00246759 $0.00258686 $553,226.56
2025-12-18 $0.00298919 $0.00303164 $0.00248468 $0.00263071 $612,591.85
2025-12-17 $0.00323357 $0.00367619 $0.00296577 $0.00299238 $603,931.45
2025-12-16 $0.0033342 $0.00335536 $0.00314581 $0.00323935 $542,878.36
2025-12-15 $0.00360161 $0.0039149 $0.00330782 $0.003339 $606,930.40
2025-12-14 $0.00369105 $0.00391914 $0.00357805 $0.00359425 $546,309.40
2025-12-13 $0.00365674 $0.00388208 $0.0036095 $0.00369315 $565,909.86
2025-12-12 $0.00405535 $0.00428429 $0.00364604 $0.00365674 $625,553.75
2025-12-11 $0.00415225 $0.00415225 $0.00388174 $0.00402758 $443,917.91
2025-12-10 $0.00416862 $0.00425424 $0.00409009 $0.00415225 $470,858.66
2025-12-09 $0.00392526 $0.00428218 $0.00392526 $0.00416914 $501,817.46
2025-12-08 $0.00390017 $0.00402604 $0.00386557 $0.00392289 $445,081.35
2025-12-07 $0.0038924 $0.0041222 $0.00378277 $0.00389826 $461,220.74