FAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0018376 | $0.00193029 | $0.0018102 | $0.0019181 | $134,202.55 |
| 2026-11-08 | $0.00195195 | $0.00195785 | $0.00183535 | $0.0018406 | $47,620.74 |
| 2026-11-07 | $0.00193555 | $0.0019672 | $0.00192539 | $0.00194995 | $47,420.29 |
| 2026-11-06 | $0.00191911 | $0.00193992 | $0.00188545 | $0.0019356 | $62,491.68 |
| 2026-11-05 | $0.00210039 | $0.00210515 | $0.00190625 | $0.00190915 | $53,050.80 |
| 2026-11-04 | $0.0020056 | $0.0022094 | $0.00198065 | $0.00210215 | $652,593.99 |
| 2026-11-03 | $0.00201268 | $0.0020726 | $0.00198513 | $0.00199965 | $287,639.27 |
| 2026-11-02 | $0.0019085 | $0.0021639 | $0.0019055 | $0.00201434 | $901,817.85 |
| 2026-11-01 | $0.0018925 | $0.0019335 | $0.0018835 | $0.0019095 | $211,242.74 |
| 2026-10-31 | $0.00186669 | $0.00189907 | $0.00184829 | $0.0018725 | $133,744.74 |
| 2026-10-30 | $0.0018308 | $0.00186905 | $0.0017877 | $0.00186664 | $230,533.86 |
| 2026-10-29 | $0.001937 | $0.0019831 | $0.0018308 | $0.0018308 | $175,717.04 |
| 2026-10-28 | $0.0019448 | $0.0019665 | $0.00190543 | $0.001934 | $335,833.62 |
| 2026-10-27 | $0.00189725 | $0.00195605 | $0.00187415 | $0.0019409 | $751,873.77 |
| 2026-10-26 | $0.001902 | $0.00194245 | $0.0018833 | $0.00189424 | $434,458.50 |
| 2026-10-25 | $0.00193092 | $0.00196205 | $0.00187467 | $0.0019075 | $380,068.43 |
| 2026-10-24 | $0.0018777 | $0.0019299 | $0.0018447 | $0.00192114 | $114,904.88 |
| 2026-10-23 | $0.00201695 | $0.00208958 | $0.0018785 | $0.0018785 | $893,745.89 |
| 2026-10-22 | $0.0020657 | $0.00209225 | $0.00196435 | $0.00199791 | $482,270.13 |
| 2026-10-21 | $0.00203085 | $0.00212143 | $0.00200175 | $0.00206681 | $229,613.23 |
| 2026-10-20 | $0.0019669 | $0.00206281 | $0.00194595 | $0.00203085 | $440,456.73 |
| 2026-10-19 | $0.00200036 | $0.00207495 | $0.00192885 | $0.0019669 | $352,809.11 |
| 2026-10-18 | $0.0020321 | $0.00206455 | $0.00188251 | $0.00198765 | $331,458.22 |
| 2026-10-17 | $0.00211095 | $0.00211445 | $0.00201945 | $0.0020346 | $99,853.40 |
| 2026-10-16 | $0.00206261 | $0.00217057 | $0.00206261 | $0.00210366 | $119,650.16 |
| 2026-10-15 | $0.002287 | $0.0023641 | $0.00189908 | $0.0020886 | $246,405.83 |
| 2026-10-14 | $0.00234198 | $0.002389 | $0.00225445 | $0.002279 | $121,808.65 |
| 2026-10-13 | $0.00233195 | $0.00240437 | $0.00228685 | $0.00234205 | $635,371.13 |
| 2026-10-12 | $0.00238144 | $0.0024352 | $0.00231805 | $0.0023261 | $506,337.91 |
| 2026-10-11 | $0.00235841 | $0.0024288 | $0.00234463 | $0.0023945 | $277,558.01 |