CurrencyBeacon logo}}

Crypto Rate Dashboard

FRGX Finance Price Chart

FRGX/USD
$0.008991
0.32%

FRGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.01112505 $0.01167523 $0.00847224 $0.01101478 $1,382.30
2025-05-17 $0.01081851 $0.01146358 $0.01035603 $0.0111411 $1,274.64
2025-05-16 $0.01162157 $0.0117623 $0.01075757 $0.01083046 $378.91
2025-05-15 $0.01161687 $0.01206445 $0.01129733 $0.01162157 $422.80
2025-05-14 $0.01226829 $0.01231177 $0.01145016 $0.01161687 $459.71
2025-05-13 $0.01286391 $0.01286391 $0.01147431 $0.01226829 $713.23
2025-05-12 $0.01275764 $0.01304038 $0.01194784 $0.012876 $1,660.73
2025-05-11 $0.01347693 $0.01353146 $0.01253867 $0.01275764 $480.40
2025-05-10 $0.01280271 $0.01420772 $0.01280271 $0.01347693 $776.16
2025-05-09 $0.01204095 $0.01325223 $0.0111496 $0.01280271 $1,080.51
2025-05-08 $0.01277005 $0.0129749 $0.01131741 $0.01204095 $1,150.89
2025-05-07 $0.01306674 $0.01328158 $0.01272983 $0.01277005 $325.91
2025-05-06 $0.0128328 $0.01386903 $0.01184478 $0.01306674 $969.97
2025-05-05 $0.01288905 $0.01334412 $0.01237847 $0.0128328 $721.08
2025-05-04 $0.01391603 $0.01397754 $0.01270692 $0.01288905 $1,588.00
2025-05-03 $0.012515 $0.01394619 $0.01250177 $0.01393044 $574.11
2025-05-02 $0.0121036 $0.01266232 $0.01111907 $0.01253147 $1,593.93
2025-05-01 $0.01194152 $0.01256842 $0.011813 $0.01213939 $1,249.00
2025-04-30 $0.01174145 $0.01295181 $0.01174145 $0.01194152 $441.58
2025-04-29 $0.0124593 $0.01655001 $0.01154066 $0.01174145 $1,349.69
2025-04-28 $0.01285401 $0.01292832 $0.01176478 $0.0124593 $364.02
2025-04-27 $0.01479268 $0.01487337 $0.01128338 $0.01285401 $721.32
2025-04-26 $0.01630766 $0.017236 $0.01472859 $0.01479268 $830.87
2025-04-25 $0.01819977 $0.01820852 $0.01589176 $0.01629097 $584.40
2025-04-24 $0.01803237 $0.01974446 $0.01575511 $0.0180897 $914.71
2025-04-23 $0.01344267 $0.02148036 $0.01344267 $0.01803237 $3,895.01
2025-04-22 $0.01206053 $0.01735075 $0.01206053 $0.01340139 $1,589.73
2025-04-21 $0.00962058 $0.01340286 $0.00962058 $0.01206053 $1,167.48
2025-04-20 $0.00878342 $0.00964526 $0.00876923 $0.00962058 $1,324.41
2025-04-19 $0.00849815 $0.00884411 $0.0083457 $0.00878342 $346.97