FRGX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01176366 | $0.01176366 | $0.00834309 | $0.00863996 | $419.90 |
| 2026-09-24 | $0.00676097 | $0.01181232 | $0.00676097 | $0.01176366 | $6,536.67 |
| 2026-09-23 | $0.01177942 | $0.0119612 | $0.00676097 | $0.00676097 | $3,113.35 |
| 2026-09-22 | $0.00915102 | $0.01177942 | $0.0087805 | $0.01177942 | $4,893.57 |
| 2026-09-21 | $0.00908736 | $0.00923336 | $0.00716959 | $0.00915102 | $1,902.86 |
| 2026-09-20 | $0.00883273 | $0.00908736 | $0.00873967 | $0.00908736 | $43.52 |
| 2026-09-19 | $0.00900748 | $0.00904765 | $0.00883273 | $0.00883273 | $41.57 |
| 2026-09-18 | $0.00902778 | $0.0091926 | $0.00685371 | $0.00900748 | $1,180.90 |
| 2026-09-17 | $0.00918797 | $0.00918797 | $0.00872216 | $0.00902778 | $87.04 |
| 2026-09-16 | $0.00901326 | $0.00918797 | $0.00886473 | $0.00918797 | $43.24 |
| 2026-09-15 | $0.00896347 | $0.00908321 | $0.00886767 | $0.00901326 | $48.90 |
| 2026-09-14 | $0.00871765 | $0.00903287 | $0.0086821 | $0.00896347 | $49.31 |
| 2026-09-13 | $0.00891246 | $0.00891246 | $0.00859251 | $0.00871765 | $63.90 |
| 2026-09-12 | $0.00890363 | $0.00896428 | $0.00880144 | $0.00891246 | $24.41 |
| 2026-09-11 | $0.00873717 | $0.00910964 | $0.00873717 | $0.00890363 | $95.32 |
| 2026-09-10 | $0.0085172 | $0.00873717 | $0.0085172 | $0.00873717 | $21.13 |
| 2026-09-09 | $0.00676837 | $0.01168117 | $0.00676837 | $0.0085172 | $2,684.29 |
| 2026-09-08 | $0.00663335 | $0.01152988 | $0.00663335 | $0.00676837 | $3,970.80 |
| 2026-09-07 | $0.00786308 | $0.01130387 | $0.00663335 | $0.00663335 | $1,534.83 |
| 2026-09-06 | $0.00935341 | $0.00935341 | $0.0076686 | $0.0077932 | $428.18 |
| 2026-09-05 | $0.00924275 | $0.00976091 | $0.00924275 | $0.00935341 | $125.41 |
| 2026-09-04 | $0.00932812 | $0.00977284 | $0.00888499 | $0.00924275 | $525.91 |
| 2026-09-03 | $0.00880185 | $0.01158521 | $0.00716797 | $0.00932812 | $3,126.52 |
| 2026-09-02 | $0.00834675 | $0.01151455 | $0.00655115 | $0.00868436 | $4,952.32 |
| 2026-09-01 | $0.00829635 | $0.01126675 | $0.0065913 | $0.00834675 | $4,234.95 |
| 2026-08-31 | $0.00810582 | $0.00835562 | $0.00805371 | $0.00829635 | $46.33 |
| 2026-08-30 | $0.00775775 | $0.00821365 | $0.00775775 | $0.00810582 | $89.63 |
| 2026-08-29 | $0.00818609 | $0.00818609 | $0.00765268 | $0.00775775 | $158.51 |
| 2026-08-28 | $0.00769716 | $0.00860149 | $0.00769716 | $0.00818609 | $183.20 |
| 2026-08-27 | $0.00760627 | $0.00774294 | $0.00746595 | $0.00769716 | $85.42 |