FRIC Historical USD Price
Daily close · Feb 25, 2025 → Feb 26, 2026Daily price history
Jan 27, 2026 → Feb 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-26 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $147,477.62 |
| 2026-02-25 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $141,203.28 |
| 2026-02-24 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $145,282.32 |
| 2026-02-23 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $145,522.95 |
| 2026-02-22 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $148,742.49 |
| 2026-02-21 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $148,071.10 |
| 2026-02-20 | $0.0006326 | $0.0006326 | $0.0006326 | $0.0006326 | $144,501.99 |
| 2026-02-19 | $0.0006216 | $0.0006339 | $0.0006193 | $0.0006326 | $147,141.69 |
| 2026-02-18 | $0.0005857 | $0.000658 | $0.0005796 | $0.0006213 | $157,884.45 |
| 2026-02-17 | $0.0006146 | $0.0006269 | $0.000585 | $0.0005857 | $146,464.04 |
| 2026-02-16 | $0.0005772 | $0.0006138 | $0.0005731 | $0.0006138 | $145,253.14 |
| 2026-02-15 | $0.0005815 | $0.0006087 | $0.0005721 | $0.0005792 | $150,778.45 |
| 2026-02-14 | $0.0005673 | $0.0005854 | $0.0005643 | $0.0005828 | $152,859.42 |
| 2026-02-13 | $0.0005274 | $0.0006188 | $0.000515 | $0.0005679 | $159,780.29 |
| 2026-02-12 | $0.0005302 | $0.0005351 | $0.0005091 | $0.0005261 | $146,858.52 |
| 2026-02-11 | $0.0005203 | $0.0005451 | $0.0005145 | $0.0005307 | $146,710.93 |
| 2026-02-10 | $0.0005827 | $0.0005859 | $0.0005179 | $0.0005199 | $150,496.52 |
| 2026-02-09 | $0.0005869 | $0.0005926 | $0.0005656 | $0.0005844 | $150,344.65 |
| 2026-02-08 | $0.0005896 | $0.0006082 | $0.0005855 | $0.000587 | $143,989.01 |
| 2026-02-07 | $0.0006178 | $0.0006178 | $0.0005722 | $0.0005896 | $147,581.01 |
| 2026-02-06 | $0.0006301 | $0.0006301 | $0.0005219 | $0.0006227 | $167,239.55 |
| 2026-02-05 | $0.0004926 | $0.0008158 | $0.00046 | $0.0006413 | $198,575.70 |
| 2026-02-04 | $0.0005525 | $0.0005621 | $0.0004843 | $0.0004929 | $149,404.82 |
| 2026-02-03 | $0.0005546 | $0.000583 | $0.0005483 | $0.0005525 | $151,448.52 |
| 2026-02-02 | $0.0005334 | $0.0005703 | $0.0005022 | $0.0005546 | $168,977.12 |
| 2026-02-01 | $0.0005638 | $0.0005741 | $0.0005268 | $0.0005344 | $145,577.86 |
| 2026-01-31 | $0.0006802 | $0.0006917 | $0.0005366 | $0.0005626 | $150,705.02 |
| 2026-01-30 | $0.0006739 | $0.0006799 | $0.0006429 | $0.0006799 | $150,622.37 |
| 2026-01-29 | $0.0007605 | $0.0007632 | $0.0006665 | $0.000675 | $149,442.22 |
| 2026-01-27 | $0.0007604 | $0.0007985 | $0.0007322 | $0.0007943 | $154,185.52 |