Fric Price Chart - CurrencyBeacon

FRIC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-01	$0.0010907	$0.0010907	$0.0009831	$0.0010262	$153,926.46
2025-11-30	$0.001154	$0.0011756	$0.0010907	$0.0010907	$158,492.96
2025-11-29	$0.0012433	$0.0012433	$0.0011513	$0.001154	$144,797.69
2025-11-28	$0.0010422	$0.0012603	$0.0010052	$0.0012433	$174,553.39
2025-11-27	$0.0009883	$0.0010534	$0.000986	$0.001043	$147,687.56
2025-11-26	$0.000997	$0.0010137	$0.0009338	$0.0009883	$157,932.78
2025-11-25	$0.000963	$0.001006	$0.000936	$0.000997	$155,677.82
2025-11-24	$0.000922	$0.000973	$0.000899	$0.000963	$160,318.95
2025-11-23	$0.000965	$0.001055	$0.000902	$0.000922	$172,213.85
2025-11-22	$0.000892	$0.000978	$0.000881	$0.000965	$162,632.54
2025-11-21	$0.001019	$0.001025	$0.000849	$0.000893	$182,813.40
2025-11-20	$0.001049	$0.001107	$0.000994	$0.001008	$150,335.75
2025-11-19	$0.000963	$0.001057	$0.000958	$0.001057	$169,705.46
2025-11-18	$0.001015	$0.001079	$0.000941	$0.000972	$185,069.94
2025-11-17	$0.001074	$0.001092	$0.001005	$0.001012	$183,999.98
2025-11-16	$0.001085	$0.001126	$0.001061	$0.001078	$178,335.84
2025-11-15	$0.001092	$0.001114	$0.001074	$0.001086	$181,226.48
2025-11-14	$0.001081	$0.001132	$0.001005	$0.001091	$196,430.96
2025-11-13	$0.001129	$0.001181	$0.001043	$0.001081	$182,914.26
2025-11-12	$0.001109	$0.001197	$0.001105	$0.001129	$206,300.41
2025-11-11	$0.001286	$0.00134	$0.001111	$0.001111	$186,137.32
2025-11-10	$0.001282	$0.001324	$0.001269	$0.001288	$186,542.60
2025-11-09	$0.001176	$0.001289	$0.001155	$0.001278	$181,697.98
2025-11-08	$0.001163	$0.001286	$0.001152	$0.001182	$200,263.29
2025-11-07	$0.001138	$0.001193	$0.00108	$0.001168	$194,883.85
2025-11-06	$0.001236	$0.001247	$0.001106	$0.001139	$196,562.58
2025-11-05	$0.001351	$0.001351	$0.001103	$0.001252	$209,546.91
2025-11-04	$0.001351	$0.001351	$0.001351	$0.001351	$190,729.48
2025-11-03	$0.001569	$0.001571	$0.001351	$0.001351	$190,729.48
2025-11-02	$0.001524	$0.001577	$0.001509	$0.001561	$183,263.53