CurrencyBeacon logo}}

Crypto Rate Dashboard

Friend Room Price Chart

FRIEND/USD
$0.000049
0.00%

FRIEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-20 $0.00004878 $0.00004905 $0.00004867 $0.00004881 $1.35
2025-12-19 $0.00004636 $0.00004912 $0.00004613 $0.0000488 $1.35
2025-12-18 $0.00004639 $0.00004905 $0.0000456 $0.00004636 $1.28
2025-12-17 $0.00004845 $0.00004954 $0.0000458 $0.00004642 $1.28
2025-12-16 $0.00004862 $0.00004878 $0.00004742 $0.00004848 $1.34
2025-12-15 $0.00005031 $0.00005195 $0.00004765 $0.00004858 $1.34
2025-12-14 $0.00005093 $0.00005124 $0.00005003 $0.00005031 $1.39
2025-12-13 $0.00005067 $0.00005134 $0.00005049 $0.00005103 $1.41
2025-12-12 $0.000053 $0.00005349 $0.00005005 $0.00005067 $1.40
2025-12-11 $0.00005449 $0.00005449 $0.00005177 $0.000053 $1.47
2025-12-10 $0.00005444 $0.00005639 $0.00005394 $0.00005449 $1.51
2025-12-09 $0.00005122 $0.00005556 $0.0000507 $0.0000544 $1.51
2025-12-08 $0.00005012 $0.00005196 $0.00004985 $0.00005121 $1.42
2025-12-07 $0.00005691 $0.00005693 $0.00004816 $0.00005008 $1.39
2025-10-18 $0.00006305 $0.00006453 $0.00006289 $0.00006398 $439.73
2025-10-17 $0.00006406 $0.00006483 $0.00006066 $0.00006303 $433.19
2025-10-16 $0.00006558 $0.00006697 $0.00006317 $0.000064 $439.89
2025-10-15 $0.00006788 $0.00006905 $0.00006487 $0.00006551 $450.25
2025-10-14 $0.00006979 $0.00007001 $0.00006421 $0.0000679 $466.67
2025-10-13 $0.00006823 $0.0000705 $0.000067 $0.00006983 $479.93
2025-10-12 $0.00006163 $0.00006852 $0.00006092 $0.00006835 $469.77
2025-10-11 $0.00006315 $0.00006368 $0.00006014 $0.00006165 $423.71
2025-10-10 $0.00007191 $0.00007227 $0.00005836 $0.00006313 $433.93
2025-10-09 $0.00007447 $0.00007454 $0.00007043 $0.00007186 $493.89
2025-10-08 $0.00007321 $0.00007477 $0.00007285 $0.00007448 $511.95
2025-10-07 $0.00007713 $0.0000782 $0.00007323 $0.00007323 $503.35
2025-10-06 $0.00007427 $0.00007786 $0.00007396 $0.00007716 $530.31
2025-10-05 $0.00007384 $0.00007582 $0.00007357 $0.00007428 $510.51
2025-10-04 $0.00007567 $0.00007571 $0.00007365 $0.00007382 $507.36
2025-10-03 $0.00007516 $0.0000768 $0.00007438 $0.0000757 $1,984.17