Crypto Rate Dashboard
Friend3 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01023588 |
$0.01054499 |
$0.01012277 |
$0.01020755 |
$155,393.10 |
| 2024-12-11 |
$0.01059507 |
$0.01069864 |
$0.00972645 |
$0.01024706 |
$237,547.87 |
| 2024-12-10 |
$0.01204729 |
$0.01207419 |
$0.01030693 |
$0.01061293 |
$230,080.96 |
| 2024-12-09 |
$0.01238859 |
$0.01338833 |
$0.01149735 |
$0.01204416 |
$292,102.05 |
| 2024-12-08 |
$0.01226 |
$0.0137275 |
$0.01195167 |
$0.01239126 |
$200,164.17 |
| 2024-12-07 |
$0.013215 |
$0.0138375 |
$0.01191477 |
$0.01225231 |
$244,000.69 |
| 2024-12-06 |
$0.01390013 |
$0.01393481 |
$0.01322438 |
$0.01328871 |
$183,596.34 |
| 2024-12-05 |
$0.01380739 |
$0.01412035 |
$0.01356211 |
$0.01387744 |
$190,172.29 |
| 2024-12-04 |
$0.01205731 |
$0.01416176 |
$0.01195451 |
$0.01381704 |
$331,930.79 |
| 2024-12-03 |
$0.01365259 |
$0.01376329 |
$0.01186613 |
$0.0120634 |
$303,184.52 |
| 2024-12-02 |
$0.0114001 |
$0.01365741 |
$0.01092223 |
$0.01365741 |
$619,345.06 |
| 2024-12-01 |
$0.01043737 |
$0.01140834 |
$0.00975651 |
$0.01139545 |
$422,412.47 |
| 2024-11-30 |
$0.01014861 |
$0.01056214 |
$0.00963724 |
$0.01025632 |
$355,032.65 |
| 2024-11-29 |
$0.00902095 |
$0.01033164 |
$0.00896971 |
$0.01014927 |
$319,032.99 |
| 2024-11-28 |
$0.00861554 |
$0.00920359 |
$0.00857749 |
$0.00902721 |
$255,164.93 |
| 2024-11-27 |
$0.00904272 |
$0.00909864 |
$0.00842097 |
$0.00859372 |
$301,610.30 |
| 2024-11-26 |
$0.00895609 |
$0.0092495 |
$0.00864171 |
$0.00903856 |
$269,090.88 |
| 2024-11-25 |
$0.00938825 |
$0.00945064 |
$0.00889034 |
$0.00894298 |
$282,188.01 |
| 2024-11-24 |
$0.01039175 |
$0.01054548 |
$0.00872874 |
$0.0093872 |
$386,770.51 |
| 2024-11-23 |
$0.01012756 |
$0.01042164 |
$0.00987647 |
$0.01040667 |
$253,736.39 |
| 2024-11-22 |
$0.0105562 |
$0.01062309 |
$0.00979052 |
$0.01014576 |
$254,417.09 |
| 2024-11-21 |
$0.01075156 |
$0.01092389 |
$0.010446 |
$0.010558 |
$245,155.77 |
| 2024-11-20 |
$0.011363 |
$0.01144611 |
$0.01067 |
$0.01075113 |
$284,858.80 |
| 2024-11-19 |
$0.01159056 |
$0.01161997 |
$0.01133118 |
$0.01135482 |
$284,123.65 |
| 2024-11-18 |
$0.01157516 |
$0.01174762 |
$0.01151737 |
$0.01160529 |
$279,037.51 |
| 2024-11-17 |
$0.01163411 |
$0.01184 |
$0.01147991 |
$0.01158115 |
$284,241.04 |
| 2024-11-16 |
$0.0110032 |
$0.01171647 |
$0.01096985 |
$0.01165941 |
$290,177.34 |
| 2024-11-15 |
$0.01090723 |
$0.01101554 |
$0.01042974 |
$0.0109927 |
$281,172.93 |
| 2024-11-14 |
$0.01118571 |
$0.01135556 |
$0.01087943 |
$0.01089768 |
$274,221.31 |
| 2024-11-13 |
$0.0113873 |
$0.01145016 |
$0.0109773 |
$0.0111669 |
$289,714.60 |
Share this link via
Or copy link
