F3 Historical USD Price
Daily close · May 12, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-12 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-11 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-10 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-09 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-08 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-07 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $1,113.60 |
| 2026-05-06 | $0.0001254 | $0.0001349 | $0.0001173 | $0.0001174 | $1,113.60 |
| 2026-05-05 | $0.000157 | $0.0002095 | $0.0001201 | $0.0001201 | $872.52 |
| 2026-05-04 | $0.0001724 | $0.00022 | $0.0001563 | $0.000157 | $85.54 |
| 2026-05-03 | $0.0001714 | $0.0001997 | $0.0001617 | $0.0001724 | $320.66 |
| 2026-05-02 | $0.0001753 | $0.0001998 | $0.0001714 | $0.0001714 | $39.89 |
| 2026-05-01 | $0.0002209 | $0.00023 | $0.000169 | $0.000176 | $625.35 |
| 2026-04-30 | $0.0002209 | $0.0002209 | $0.0002209 | $0.0002209 | $53.77 |
| 2026-04-29 | $0.0002209 | $0.0002209 | $0.0002209 | $0.0002209 | $53.77 |
| 2026-04-28 | $0.0002209 | $0.0002209 | $0.0002209 | $0.0002209 | $53.77 |
| 2026-04-27 | $0.0002209 | $0.0002209 | $0.0002209 | $0.0002209 | $53.77 |
| 2026-04-26 | $0.0002209 | $0.0002209 | $0.0002209 | $0.0002209 | $53.77 |
| 2026-04-25 | $0.0002209 | $0.0002209 | $0.0002209 | $0.0002209 | $53.77 |
| 2026-04-24 | $0.000222 | $0.000222 | $0.0002133 | $0.0002209 | $53.77 |
| 2026-04-23 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | $0.00 |
| 2026-04-22 | $0.000217 | $0.000222 | $0.000217 | $0.000222 | $27.01 |
| 2026-04-21 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | $45.85 |
| 2026-04-20 | $0.000217 | $0.0002222 | $0.000217 | $0.000217 | $3.66 |
| 2026-04-19 | $0.000217 | $0.0002221 | $0.000217 | $0.000217 | $3.93 |
| 2026-04-18 | $0.0002171 | $0.0002171 | $0.000217 | $0.000217 | $25.04 |
| 2026-04-17 | $0.0002171 | $0.0002223 | $0.0002171 | $0.0002171 | $3,000.82 |
| 2026-04-16 | $0.000224 | $0.000224 | $0.0002155 | $0.0002223 | $9,415.89 |
| 2026-04-15 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $13,471.47 |
| 2026-04-14 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | $13,471.47 |