Friends With Benefits Pro Price Chart - CurrencyBeacon

FWB Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-20	$1.34	$1.36	$1.24	$1.26	$1,417.19
2025-02-19	$1.27	$1.35	$1.26	$1.34	$627.86
2025-02-18	$1.24	$1.28	$1.21	$1.27	$700.85
2025-02-17	$1.54	$1.64	$1.09	$1.24	$18,282.95
2025-02-16	$1.55	$1.57	$1.54	$1.54	$202.35
2025-02-15	$1.58	$1.59	$1.55	$1.55	$412.27
2025-02-14	$1.48	$1.62	$1.48	$1.58	$1,299.04
2025-02-13	$1.55	$1.57	$1.44	$1.48	$1,189.64
2025-02-12	$1.54	$1.58	$1.46	$1.55	$1,289.44
2025-02-11	$1.56	$1.62	$1.53	$1.55	$2,219.44
2025-02-10	$1.60	$1.63	$1.56	$1.56	$700.11
2025-02-09	$1.61	$1.64	$1.54	$1.60	$878.26
2025-02-08	$1.58	$1.62	$1.45	$1.61	$2,220.40
2025-02-07	$1.64	$1.75	$1.55	$1.58	$2,011.88
2025-02-06	$1.68	$1.72	$1.60	$1.62	$249.64
2025-02-05	$1.70	$1.73	$1.65	$1.68	$661.22
2025-02-04	$1.89	$1.89	$1.45	$1.71	$5,760.86
2025-02-03	$1.74	$1.91	$1.33	$1.88	$5,966.63
2025-02-02	$1.95	$1.98	$1.70	$1.74	$1,695.07
2025-02-01	$2.17	$2.17	$1.82	$1.95	$6,600.54
2025-01-31	$2.38	$2.48	$2.10	$2.16	$11,574.46
2025-01-30	$2.28	$2.39	$2.27	$2.38	$199.71
2025-01-29	$2.00	$2.31	$2.00	$2.27	$3,956.35
2025-01-28	$2.04	$2.18	$1.90	$2.00	$6,862.79
2025-01-27	$2.16	$2.17	$1.95	$2.03	$924.55
2025-01-26	$2.03	$2.25	$2.03	$2.17	$2,373.85
2025-01-25	$2.03	$2.05	$2.00	$2.03	$21.40
2025-01-24	$1.96	$2.08	$1.93	$2.03	$319.23
2025-01-23	$1.78	$1.96	$1.76	$1.96	$2,276.76
2025-01-22	$1.86	$1.88	$1.75	$1.78	$3,700.83