FWB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.1193629 | $0.12057247 | $0.11716877 | $0.11802997 | $26.80 |
| 2026-09-24 | $0.11924698 | $0.11986984 | $0.11708345 | $0.11935685 | $1.06 |
| 2026-09-23 | $0.12145663 | $0.12298706 | $0.11690368 | $0.1192373 | $1.23 |
| 2026-09-22 | $0.12308384 | $0.12312827 | $0.1203999 | $0.1215151 | $9.80 |
| 2026-09-21 | $0.11803743 | $0.12429974 | $0.11803743 | $0.12318112 | $25.93 |
| 2026-09-20 | $0.11732157 | $0.11870757 | $0.11468766 | $0.11786647 | $10.43 |
| 2026-09-19 | $0.11722351 | $0.11841073 | $0.11660592 | $0.11749543 | $16.14 |
| 2026-09-18 | $0.11449783 | $0.11870337 | $0.10953367 | $0.11722287 | $16.82 |
| 2026-09-17 | $0.11930612 | $0.12247028 | $0.11447631 | $0.11458413 | $366.33 |
| 2026-09-16 | $0.11834567 | $0.11970514 | $0.11717811 | $0.11939738 | $1,838.05 |
| 2026-09-15 | $0.16653688 | $0.16676978 | $0.11293747 | $0.11846085 | $1,823.46 |
| 2026-09-14 | $0.1640338 | $0.17266744 | $0.16362729 | $0.16655647 | $34.64 |
| 2026-09-13 | $0.16723252 | $0.16732438 | $0.16336544 | $0.1639765 | $34.10 |
| 2026-09-12 | $0.16651924 | $0.16843799 | $0.16623372 | $0.16725751 | $34.79 |
| 2026-09-11 | $0.1615105 | $0.17455752 | $0.16145661 | $0.16656056 | $34.64 |
| 2026-09-10 | $0.16458011 | $0.1655832 | $0.15932783 | $0.16142627 | $34.10 |
| 2026-09-09 | $0.16573938 | $0.16813222 | $0.16320605 | $0.16453766 | $1.08 |
| 2026-09-08 | $0.1660186 | $0.16714452 | $0.16299941 | $0.16563535 | $1.09 |
| 2026-09-07 | $0.16756456 | $0.16873802 | $0.16462357 | $0.1661242 | $1.09 |
| 2026-09-06 | $0.16439182 | $0.16811713 | $0.16436754 | $0.16763386 | $1.10 |
| 2026-09-05 | $0.16333915 | $0.16511223 | $0.16244166 | $0.16447033 | $15.44 |
| 2026-09-04 | $0.16679457 | $0.16884159 | $0.1620091 | $0.1632835 | $1.34 |
| 2026-09-03 | $0.15923719 | $0.16774498 | $0.15820283 | $0.16682313 | $1.37 |
| 2026-09-02 | $0.16098307 | $0.16139795 | $0.15695483 | $0.15901769 | $1.90 |
| 2026-09-01 | $0.16414746 | $0.16532822 | $0.15900176 | $0.1609899 | $1.70 |
| 2026-08-31 | $0.16103733 | $0.165484 | $0.15993667 | $0.16416061 | $1.74 |
| 2026-08-30 | $0.16354189 | $0.1682505 | $0.15975057 | $0.16078469 | $1.70 |
| 2026-08-29 | $0.1628443 | $0.16368829 | $0.16207686 | $0.16358826 | $1.08 |
| 2026-08-28 | $0.16859909 | $0.16983741 | $0.16159636 | $0.16281504 | $12.89 |
| 2026-08-27 | $0.16814077 | $0.17151136 | $0.1667539 | $0.16859223 | $1.06 |