CurrencyBeacon logo}}

Crypto Rate Dashboard

Fringe Finance Price Chart

FRIN/USD
$0.000061
-3.17%

FRIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.002059 $0.00226663 $0.001993 $0.002193 $87,571.81
2023-02-06 $0.002128 $0.002128 $0.0020503 $0.002057 $73,689.05
2023-02-05 $0.002117 $0.00214387 $0.00210097 $0.002127 $79,040.43
2023-02-04 $0.00213489 $0.00214048 $0.00187756 $0.00211733 $116,858.51
2023-02-03 $0.00240593 $0.00240595 $0.00211971 $0.00213502 $86,647.58
2023-02-02 $0.00218648 $0.00260832 $0.00216574 $0.00240593 $127,343.77
2023-02-01 $0.00187439 $0.00224615 $0.00171417 $0.00218478 $90,870.70
2023-01-31 $0.0018556 $0.00187681 $0.00178461 $0.00187655 $91,715.90
2023-01-30 $0.00194781 $0.00212136 $0.00176501 $0.0018541 $118,408.55
2023-01-29 $0.0019163 $0.002003 $0.00188886 $0.00199151 $96,173.54
2023-01-28 $0.00189725 $0.00192408 $0.00184671 $0.00191759 $81,816.83
2023-01-27 $0.00183422 $0.00199775 $0.0018286 $0.00189488 $96,895.76
2023-01-26 $0.00180031 $0.00188862 $0.00180031 $0.00183421 $89,829.02
2023-01-25 $0.00202775 $0.00203139 $0.001786 $0.00180197 $101,659.56
2023-01-24 $0.0022767 $0.0024721 $0.00191659 $0.00202979 $133,049.99
2023-01-23 $0.00237977 $0.00238987 $0.00222392 $0.0022752 $101,293.13
2023-01-22 $0.00249834 $0.00250417 $0.00233772 $0.00237947 $97,593.51
2023-01-21 $0.00238572 $0.002667 $0.00237199 $0.00250326 $113,462.69
2023-01-20 $0.0025545 $0.00298966 $0.00234779 $0.00238638 $110,121.92
2023-01-19 $0.00220821 $0.00276213 $0.00206478 $0.00263165 $201,027.24
2023-01-18 $0.00206171 $0.00240281 $0.00206094 $0.00220799 $203,772.12
2023-01-17 $0.00216 $0.00216736 $0.00180062 $0.00206296 $95,030.54
2023-01-16 $0.00220133 $0.00227686 $0.00215983 $0.00216409 $87,241.91
2023-01-15 $0.00225226 $0.00225448 $0.002094 $0.00220133 $95,714.19
2023-01-14 $0.00199925 $0.00236401 $0.00198739 $0.00225236 $237,158.37
2023-01-13 $0.00183654 $0.0020077 $0.00181067 $0.00199889 $100,332.10
2023-01-12 $0.00206589 $0.00206589 $0.00174661 $0.00183707 $94,492.72
2023-01-11 $0.00197922 $0.00206897 $0.00196472 $0.00206897 $91,805.69
2023-01-10 $0.001839 $0.00204002 $0.001822 $0.00198167 $91,877.26
2023-01-09 $0.00208785 $0.00239661 $0.001829 $0.001839 $196,416.82