FRIN Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-13 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-12 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-11 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-10 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-09 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-08 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-07 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $57,102.09 |
| 2026-07-06 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $53,932.15 |
| 2026-07-05 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $56,301.90 |
| 2026-07-04 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $59,489.37 |
| 2026-07-03 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $46,458.64 |
| 2026-07-02 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $52,276.97 |
| 2026-07-01 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $53,894.18 |
| 2026-06-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $56,575.28 |
| 2026-06-29 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $56,531.08 |
| 2026-06-28 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $51,675.70 |
| 2026-06-27 | $0.00004506 | $0.00004545 | $0.00004442 | $0.00004499 | $55,224.38 |
| 2026-06-26 | $0.0000449 | $0.00004517 | $0.00004374 | $0.00004454 | $54,967.18 |
| 2026-06-25 | $0.00004566 | $0.00004616 | $0.00004422 | $0.00004488 | $53,726.82 |
| 2026-06-24 | $0.0000463 | $0.00004645 | $0.0000443 | $0.00004515 | $55,278.60 |
| 2026-06-23 | $0.00004665 | $0.00004723 | $0.00004549 | $0.00004579 | $50,894.40 |
| 2026-06-22 | $0.00004686 | $0.00004781 | $0.0000464 | $0.00004714 | $58,531.35 |
| 2026-06-21 | $0.00004681 | $0.0000473 | $0.00004635 | $0.00004635 | $54,033.53 |
| 2026-06-20 | $0.00004641 | $0.00004737 | $0.00004631 | $0.00004682 | $57,636.23 |
| 2026-06-19 | $0.00004639 | $0.000047 | $0.00004598 | $0.00004636 | $56,017.20 |
| 2026-06-18 | $0.00004745 | $0.00004761 | $0.00004595 | $0.00004641 | $58,180.42 |
| 2026-06-17 | $0.00004804 | $0.00004823 | $0.00004674 | $0.00004694 | $53,225.23 |
| 2026-06-16 | $0.00004759 | $0.00004854 | $0.00004711 | $0.00004803 | $54,104.29 |
| 2026-06-15 | $0.00004661 | $0.0000488 | $0.00004642 | $0.00004759 | $59,405.48 |