FROG CEO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8.70 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8.53 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.63 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $9.00 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.00 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $8.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $8.83 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $8.75 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $8.85 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $8.83 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $9.10 |