PEEN Historical USD Price
Daily close · Apr 26, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000296 | $0.00000306 | $0.00000295 | $0.00000305 | $12.75 |
| 2026-09-24 | $0.00000291 | $0.00000296 | $0.00000288 | $0.00000296 | $6.35 |
| 2026-09-23 | $0.00000297 | $0.000003 | $0.00000289 | $0.00000291 | $7.97 |
| 2026-09-22 | $0.000003 | $0.000003 | $0.00000294 | $0.00000297 | $5.02 |
| 2026-09-21 | $0.00000283 | $0.000003 | $0.00000283 | $0.000003 | $9.65 |
| 2026-09-20 | $0.00000286 | $0.00000286 | $0.00000279 | $0.00000282 | $4.97 |
| 2026-09-19 | $0.00000291 | $0.00000291 | $0.00000286 | $0.00000286 | $2.36 |
| 2026-09-18 | $0.00000265 | $0.00000291 | $0.00000265 | $0.00000291 | $12.03 |
| 2026-09-17 | $0.00000259 | $0.00000265 | $0.00000259 | $0.00000265 | $4.26 |
| 2026-09-16 | $0.00000256 | $0.00000259 | $0.00000255 | $0.00000259 | $5.78 |
| 2026-09-15 | $0.00000269 | $0.00000269 | $0.00000256 | $0.00000256 | $10.77 |
| 2026-09-14 | $0.00000262 | $0.00000271 | $0.00000262 | $0.00000269 | $5.41 |
| 2026-09-13 | $0.00000267 | $0.00000267 | $0.00000263 | $0.00000263 | $3.28 |
| 2026-09-12 | $0.00000268 | $0.00000268 | $0.00000267 | $0.00000267 | $0.66 |
| 2026-09-11 | $0.00000262 | $0.00000273 | $0.00000261 | $0.00000268 | $10.60 |
| 2026-09-10 | $0.00000266 | $0.00000266 | $0.00000261 | $0.00000262 | $3.05 |
| 2026-09-09 | $0.00000377 | $0.0000038 | $0.00000266 | $0.00000266 | $47.21 |
| 2026-09-08 | $0.00000378 | $0.0000038 | $0.00000375 | $0.00000377 | $4.22 |
| 2026-09-07 | $0.00000385 | $0.00000386 | $0.00000378 | $0.00000378 | $5.45 |
| 2026-09-06 | $0.00000378 | $0.00000387 | $0.00000378 | $0.00000385 | $7.00 |
| 2026-09-05 | $0.0000038 | $0.0000038 | $0.00000373 | $0.00000378 | $4.44 |
| 2026-09-04 | $0.00000389 | $0.00000389 | $0.00000378 | $0.0000038 | $4.55 |
| 2026-09-03 | $0.00000374 | $0.00000389 | $0.00000374 | $0.00000389 | $6.28 |
| 2026-09-02 | $0.00000374 | $0.00000375 | $0.00000369 | $0.00000374 | $6.15 |
| 2026-09-01 | $0.00000389 | $0.00000389 | $0.00000372 | $0.00000374 | $7.54 |
| 2026-08-31 | $0.00000381 | $0.00000392 | $0.00000381 | $0.00000389 | $7.17 |
| 2026-08-30 | $0.0000039 | $0.00000397 | $0.00000381 | $0.00000381 | $9.77 |
| 2026-08-29 | $0.00000386 | $0.0000039 | $0.00000386 | $0.0000039 | $2.04 |
| 2026-08-28 | $0.00000404 | $0.00000404 | $0.00000384 | $0.00000386 | $19.04 |
| 2026-08-27 | $0.00000383 | $0.00000404 | $0.00000383 | $0.00000404 | $14.88 |