FROGEX Historical USD Price
Daily close · Apr 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.47 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $14.46 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.44 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.81 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.93 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.23 |
| 2026-09-19 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $14.16 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.05 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.17 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.01 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.91 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.53 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.32 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $21.92 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $21.83 |
| 2026-09-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.61 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.73 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.79 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.82 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $103.11 |
| 2026-09-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $101.77 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $100.68 |
| 2026-09-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $102.87 |
| 2026-09-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $80.60 |
| 2026-09-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $81.56 |
| 2026-08-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.97 |
| 2026-08-30 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.91 |
| 2026-08-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.96 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2.94 |
| 2026-08-27 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $6.64 |