FROGEX Historical USD Price
Daily close · May 28, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $43.14 |
| 2026-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $84.72 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.25 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.32 |
| 2026-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.32 |
| 2026-11-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1.31 |
| 2026-11-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.43 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.34 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.32 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.34 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.32 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.32 |
| 2026-10-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $66.07 |
| 2026-10-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $69.22 |
| 2026-10-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $69.00 |
| 2026-10-26 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $68.16 |
| 2026-10-25 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $68.38 |
| 2026-10-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $69.23 |
| 2026-10-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.06 |
| 2026-10-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.11 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $72.56 |
| 2026-10-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $71.88 |
| 2026-10-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.64 |
| 2026-10-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.74 |
| 2026-10-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $70.49 |
| 2026-10-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $71.10 |
| 2026-10-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $32.08 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31.76 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.80 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.12 |