CurrencyBeacon logo}}

Crypto Rate Dashboard

FrogeX Price Chart

FROGEX/USD
$0.00000008
0.00%

FROGEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-13 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $437.99
2023-06-12 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $438.82
2023-06-11 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $441.45
2023-06-10 $0.00000035 $0.00000035 $0.00000032 $0.00000033 $441.23
2023-06-09 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $463.53
2023-06-08 $0.00000036 $0.00000037 $0.00000035 $0.00000035 $498.00
2023-06-07 $0.00000037 $0.00000038 $0.00000036 $0.00000036 $79.86
2023-06-06 $0.00000036 $0.00000038 $0.00000036 $0.00000037 $274.76
2023-06-05 $0.00000037 $0.00000037 $0.00000035 $0.00000036 $264.10
2023-06-04 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $275.70
2023-06-03 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $275.93
2023-06-02 $0.00000039 $0.0000004 $0.00000037 $0.00000038 $278.03
2023-06-01 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $437.40
2023-05-31 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $318.52
2023-05-30 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $323.09
2023-05-29 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $321.78
2023-05-28 $0.00000039 $0.00000041 $0.00000039 $0.00000041 $324.87
2023-05-27 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $311.14
2023-05-26 $0.00000037 $0.00000039 $0.00000037 $0.00000039 $310.81
2023-05-25 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $118.29
2023-05-24 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $117.92
2023-05-23 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $121.45
2023-05-22 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $119.05
2023-05-21 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $118.20
2023-05-20 $0.00000038 $0.00000038 $0.00000038 $0.00000038 $688.74
2023-05-18 $0.00000038 $0.00000038 $0.00000037 $0.00000038 $682.13
2023-05-17 $0.00000041 $0.00000042 $0.00000038 $0.00000038 $856.94
2023-05-16 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $528.23
2023-05-15 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $526.23
2023-05-14 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $521.16