Froggie Price Chart - CurrencyBeacon

FROGGIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0055245	$0.005571	$0.0054625	$0.0055015	$1.76M
2026-06-15	$0.0052945	$0.0056225	$0.0052945	$0.005524	$1.66M
2026-06-14	$0.0054705	$0.005533	$0.005233	$0.0053	$1.64M
2026-06-13	$0.005563	$0.0060735	$0.005466	$0.0054775	$1.69M
2026-06-12	$0.0052205	$0.005611	$0.005185	$0.005572	$1.77M
2026-06-11	$0.0050035	$0.005241	$0.0050035	$0.0052205	$1.65M
2026-06-10	$0.005037	$0.005063	$0.004964	$0.0050035	$1.65M
2026-06-09	$0.005174	$0.005228	$0.005017	$0.005038	$1.76M
2026-06-08	$0.0051515	$0.0052415	$0.0051165	$0.005182	$1.61M
2026-06-07	$0.0048935	$0.0051505	$0.004888	$0.0051505	$1.81M
2026-06-06	$0.004649	$0.004906	$0.0046095	$0.004894	$1.75M
2026-06-05	$0.004695	$0.0047845	$0.0044225	$0.0046365	$1.69M
2026-06-04	$0.0045665	$0.0048915	$0.004448	$0.004694	$1.74M
2026-06-03	$0.0054005	$0.0054255	$0.004435	$0.0045685	$1.23M
2026-06-02	$0.005798	$0.005798	$0.005367	$0.0054045	$850,920.46
2026-06-01	$0.005823	$0.0060455	$0.0057185	$0.0057915	$828,568.47
2026-05-31	$0.0064215	$0.0068315	$0.0058195	$0.0058215	$933,778.14
2026-05-30	$0.005707	$0.0066725	$0.0057065	$0.006396	$1.03M
2026-05-29	$0.0054515	$0.005918	$0.005378	$0.0056885	$0.00
2026-05-28	$0.005834	$0.00597	$0.0054385	$0.005447	$874,292.20
2026-05-27	$0.006243	$0.006888	$0.0058195	$0.005834	$912,907.53
2026-05-26	$0.009038	$0.0098205	$0.006102	$0.006243	$1.01M
2026-05-25	$0.0055035	$0.010971	$0.0055035	$0.0090895	$1.56M
2026-05-24	$0.0054425	$0.0055165	$0.005435	$0.005507	$828,983.79
2026-05-23	$0.005369	$0.005466	$0.005311	$0.005448	$845,624.51
2026-05-22	$0.00533	$0.0053915	$0.005322	$0.0053575	$885,550.11
2026-05-21	$0.005297	$0.005355	$0.0052825	$0.0053375	$792,513.84
2026-05-20	$0.0051765	$0.0053155	$0.0051435	$0.0052975	$873,207.69
2026-05-19	$0.0052205	$0.005229	$0.0051495	$0.0051775	$768,548.52
2026-05-18	$0.0053375	$0.0053485	$0.0051935	$0.0052245	$850,989.80