CurrencyBeacon logo}}

Crypto Rate Dashboard

Froggie Price Chart

FROGGIE/USD
$0.005034
-0.35%

FROGGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.004944 $0.005326 $0.004895 $0.0051615 $863,534.82
2026-05-10 $0.0048955 $0.005367 $0.004805 $0.0049465 $812,269.77
2026-05-09 $0.004831 $0.004932 $0.0047565 $0.0048955 $776,163.53
2026-05-08 $0.0046505 $0.0070475 $0.004624 $0.0048295 $817,613.09
2026-05-07 $0.004483 $0.0046745 $0.004416 $0.0046395 $710,615.70
2026-05-06 $0.004342 $0.004581 $0.0043295 $0.004482 $679,533.61
2026-05-05 $0.004158 $0.0043625 $0.0041435 $0.0043505 $715,779.29
2026-05-04 $0.0041515 $0.004248 $0.004132 $0.004157 $686,021.58
2026-05-03 $0.004011 $0.00417 $0.0039835 $0.0041535 $650,349.77
2026-05-02 $0.0039855 $0.0040155 $0.0039745 $0.004013 $669,453.23
2026-05-01 $0.003998 $0.004034 $0.003971 $0.0039825 $630,166.54
2026-04-30 $0.004233 $0.0042405 $0.0039845 $0.0039995 $634,974.67
2026-04-29 $0.004188 $0.0042655 $0.0041735 $0.004226 $666,349.55
2026-04-28 $0.004199 $0.0042035 $0.004166 $0.00419 $639,480.92
2026-04-27 $0.004256 $0.0042965 $0.0040925 $0.0042005 $664,708.09
2026-04-26 $0.004068 $0.0042955 $0.004054 $0.004261 $676,571.62
2026-04-25 $0.004172 $0.0041895 $0.004053 $0.0040645 $650,272.03
2026-04-24 $0.004251 $0.0045025 $0.004159 $0.004172 $684,186.31
2026-04-23 $0.004267 $0.0042685 $0.004229 $0.0042615 $679,638.02
2026-04-22 $0.004068 $0.0043345 $0.0040525 $0.004269 $669,401.89
2026-04-21 $0.0041615 $0.004168 $0.004032 $0.0040635 $650,796.39
2026-04-20 $0.0040895 $0.0041705 $0.0040865 $0.004156 $649,888.64
2026-04-19 $0.004141 $0.004148 $0.0040825 $0.004089 $669,882.90
2026-04-18 $0.00432 $0.004329 $0.004127 $0.0041485 $676,255.55
2026-04-17 $0.004281 $0.004331 $0.004204 $0.0043225 $675,350.63
2026-04-16 $0.00429 $0.0043615 $0.0041835 $0.0042825 $688,479.45
2026-04-15 $0.0041295 $0.0043035 $0.0041285 $0.004298 $701,635.19
2026-04-14 $0.0040905 $0.004217 $0.004079 $0.004134 $629,899.89
2026-04-13 $0.0041285 $0.00415 $0.004048 $0.0040915 $656,425.19
2026-04-12 $0.0042835 $0.0042835 $0.0041105 $0.004131 $677,149.53