FROGGIE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00787 | $0.007877 | $0.007838 | $0.007856 | $56,925.24 |
| 2026-09-24 | $0.007838 | $0.007988 | $0.007809 | $0.007871 | $58,369.76 |
| 2026-09-23 | $0.008003 | $0.00807 | $0.007782 | $0.007834 | $58,108.84 |
| 2026-09-22 | $0.00834 | $0.008341 | $0.007964 | $0.008006 | $56,930.51 |
| 2026-09-21 | $0.008484 | $0.00864 | $0.008276 | $0.008335 | $59,572.01 |
| 2026-09-20 | $0.00852 | $0.00854 | $0.008309 | $0.008478 | $57,254.33 |
| 2026-09-19 | $0.008777 | $0.00881 | $0.008512 | $0.008521 | $57,413.05 |
| 2026-09-18 | $0.00839 | $0.00885 | $0.008385 | $0.008771 | $61,649.12 |
| 2026-09-17 | $0.008179 | $0.00841 | $0.00815 | $0.008395 | $59,826.53 |
| 2026-09-16 | $0.008158 | $0.008268 | $0.008082 | $0.008175 | $59,785.71 |
| 2026-09-15 | $0.008284 | $0.008333 | $0.00814 | $0.008156 | $54,329.68 |
| 2026-09-14 | $0.008245 | $0.008596 | $0.008211 | $0.008306 | $54,508.99 |
| 2026-09-13 | $0.008749 | $0.008764 | $0.008246 | $0.00825 | $55,718.98 |
| 2026-09-12 | $0.008856 | $0.008893 | $0.008741 | $0.00875 | $56,870.99 |
| 2026-09-11 | $0.008671 | $0.008928 | $0.008616 | $0.008816 | $58,540.41 |
| 2026-09-10 | $0.00918 | $0.00918 | $0.008671 | $0.008686 | $52,574.05 |
| 2026-09-09 | $0.009616 | $0.009616 | $0.009159 | $0.009167 | $42,210.23 |
| 2026-09-08 | $0.010264 | $0.010942 | $0.009569 | $0.009608 | $61,578.69 |
| 2026-09-07 | $0.008943 | $0.011372 | $0.008554 | $0.010249 | $248,079.74 |
| 2026-09-06 | $0.006942 | $0.008704 | $0.006883 | $0.008704 | $86,648.05 |
| 2026-09-05 | $0.006506 | $0.006999 | $0.006483 | $0.006948 | $61,794.66 |
| 2026-09-04 | $0.006481 | $0.006592 | $0.006355 | $0.006507 | $88,292.77 |
| 2026-09-03 | $0.006313 | $0.006507 | $0.006245 | $0.006474 | $47,799.35 |
| 2026-09-02 | $0.006863 | $0.006947 | $0.006096 | $0.006307 | $69,633.58 |
| 2026-09-01 | $0.006688 | $0.007174 | $0.006674 | $0.006853 | $79,254.91 |
| 2026-08-31 | $0.006686 | $0.006703 | $0.006668 | $0.006681 | $61,802.49 |
| 2026-08-30 | $0.006738 | $0.00676 | $0.006671 | $0.006672 | $60,379.57 |
| 2026-08-29 | $0.006737 | $0.006748 | $0.006718 | $0.006723 | $64,257.95 |
| 2026-08-28 | $0.006936 | $0.006973 | $0.006726 | $0.006738 | $61,557.55 |
| 2026-08-27 | $0.006658 | $0.006938 | $0.006658 | $0.006938 | $64,516.26 |