CurrencyBeacon logo}}

Crypto Rate Dashboard

Froggy Price Chart

FROGGY/USD
$0.00000002
0.00%

FROGGY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $1.32
2025-02-18 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $1.31
2025-02-17 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $1.35
2025-02-16 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $1.36
2025-02-15 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $1.34
2025-02-14 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $1.33
2025-02-13 $0.00000006 $0.00000006 $0.00000004 $0.00000004 $1.35
2025-02-12 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $35.32
2025-02-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $32.51
2025-02-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $31.27
2025-02-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $31.19
2025-02-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $31.03
2025-02-07 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $29.24
2025-02-06 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $28.94
2025-02-05 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $28.81
2025-02-04 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $29.00
2025-02-03 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $31.19
2025-02-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $31.24
2025-02-01 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $1.47
2025-01-31 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $1.52
2025-01-30 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $10.72
2025-01-29 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $10.11
2025-01-28 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $10.02
2025-01-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $67.24
2025-01-26 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $65.95
2025-01-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $33.39
2025-01-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.10
2025-01-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $3.65
2025-01-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.82
2025-01-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.80