FROGGY Historical USD Price
Daily close · May 12, 2024 → Nov 21, 2025Daily price history
Oct 7, 2025 → Nov 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.97 |
| 2025-11-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.05 |
| 2025-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.12 |
| 2025-11-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.21 |
| 2025-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.15 |
| 2025-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.20 |
| 2025-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.21 |
| 2025-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.17 |
| 2025-11-13 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $2.20 |
| 2025-11-12 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2.26 |
| 2025-11-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.27 |
| 2025-11-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.35 |
| 2025-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.36 |
| 2025-11-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.34 |
| 2025-11-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.35 |
| 2025-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.87 |
| 2025-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.11 |
| 2025-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.16 |
| 2025-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.07 |
| 2025-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.95 |
| 2025-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.36 |
| 2025-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.45 |
| 2025-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.72 |
| 2025-10-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.18 |
| 2025-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.22 |
| 2025-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.31 |
| 2025-10-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $6.14 |
| 2025-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.97 |
| 2025-10-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.26 |
| 2025-10-07 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.28 |