CurrencyBeacon logo}}

Crypto Rate Dashboard

FrogSwap Price Chart

FROG/USD
$0.047444
0.00%

FROG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.05821668 $0.0622242 $0.05649468 $0.06220774 $34,721.43
2023-12-24 $0.05458067 $0.06042592 $0.05338753 $0.05831684 $32,836.08
2023-12-23 $0.0597842 $0.06006622 $0.05377886 $0.05462355 $32,443.40
2023-12-22 $0.06346781 $0.06358981 $0.05906491 $0.05976352 $32,984.10
2023-12-21 $0.05815476 $0.0659984 $0.05804341 $0.06345053 $35,562.45
2023-12-20 $0.06350272 $0.07312257 $0.05697006 $0.05809053 $33,620.21
2023-12-19 $0.06974083 $0.0698733 $0.06306455 $0.0635454 $27,058.10
2023-12-18 $0.06315058 $0.07016627 $0.06142233 $0.06998426 $27,469.23
2023-12-17 $0.07362101 $0.07479084 $0.06196401 $0.06305926 $30,720.91
2023-12-16 $0.06886418 $0.07976948 $0.06886203 $0.07344774 $26,809.61
2023-12-15 $0.08050757 $0.08750738 $0.06764118 $0.06867209 $30,512.37
2023-12-14 $0.05872026 $0.10227323 $0.05835831 $0.08209081 $39,414.17
2023-12-13 $0.0616314 $0.06953332 $0.05760385 $0.05874352 $24,583.68
2023-12-12 $0.06511861 $0.06611255 $0.06062483 $0.06167165 $29,516.18
2023-12-11 $0.06585125 $0.06990688 $0.05889055 $0.06493039 $35,930.44
2023-12-10 $0.07319611 $0.08898207 $0.06203671 $0.06583321 $38,860.45
2023-12-09 $0.07100836 $0.11652199 $0.0631464 $0.07320756 $82,089.68
2023-12-08 $0.07399976 $0.07540379 $0.06881613 $0.07130313 $54,262.73
2023-12-05 $0.04877971 $0.05394333 $0.04675367 $0.04675367 $33,955.36
2023-12-04 $0.04864862 $0.05569124 $0.0480069 $0.04878812 $35,073.47
2023-12-03 $0.04469515 $0.04999118 $0.04460469 $0.04824036 $34,302.41
2023-12-02 $0.04473377 $0.04575206 $0.04339139 $0.04490734 $35,664.41
2023-12-01 $0.04296447 $0.0509464 $0.04283662 $0.04474666 $31,037.91
2023-11-30 $0.04788943 $0.04793678 $0.03978524 $0.04297478 $29,851.43
2023-11-29 $0.04702463 $0.05163076 $0.04666045 $0.04783916 $34,840.45
2023-11-28 $0.04978043 $0.04978043 $0.03813598 $0.0469118 $55,225.03
2023-11-27 $0.03126523 $0.0536131 $0.03081402 $0.04834976 $63,414.36
2023-11-26 $0.03018068 $0.03518761 $0.0278766 $0.0313114 $42,795.09
2023-11-25 $0.03048756 $0.03173509 $0.02999266 $0.03011799 $36,571.82
2023-11-24 $0.02937309 $0.03064922 $0.02913523 $0.03049605 $40,540.13