FROG Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.04701547 | $0.04780879 | $0.04697593 | $0.04744371 | $0.00 |
| 2026-05-01 | $0.04622762 | $0.04753536 | $0.04622762 | $0.04697828 | $0.00 |
| 2026-04-30 | $0.04614968 | $0.0466108 | $0.04580795 | $0.04624496 | $0.00 |
| 2026-04-29 | $0.04688754 | $0.04801824 | $0.045567 | $0.0461768 | $0.00 |
| 2026-04-28 | $0.04717318 | $0.0472915 | $0.04636181 | $0.04687326 | $0.00 |
| 2026-04-27 | $0.04853129 | $0.04911566 | $0.04646663 | $0.04721488 | $0.00 |
| 2026-04-26 | $0.04749141 | $0.04862324 | $0.04727487 | $0.04852646 | $0.00 |
| 2026-04-25 | $0.04740978 | $0.04755171 | $0.04721173 | $0.0474765 | $0.00 |
| 2026-04-24 | $0.0477246 | $0.04782977 | $0.04714109 | $0.04741697 | $0.00 |
| 2026-04-23 | $0.04867093 | $0.04868803 | $0.04691521 | $0.04774049 | $0.00 |
| 2026-04-22 | $0.04768154 | $0.04955475 | $0.04740869 | $0.04868006 | $0.00 |
| 2026-04-21 | $0.04739086 | $0.04782366 | $0.04686856 | $0.04763832 | $0.00 |
| 2026-04-20 | $0.04634916 | $0.04793259 | $0.04634916 | $0.04739103 | $0.00 |
| 2026-04-19 | $0.04813448 | $0.048207 | $0.04623699 | $0.0463879 | $0.00 |
| 2026-04-18 | $0.04958024 | $0.04968929 | $0.04802343 | $0.04813785 | $0.00 |
| 2026-04-17 | $0.04810512 | $0.05042628 | $0.04749796 | $0.04957301 | $0.00 |
| 2026-04-16 | $0.04829858 | $0.04846944 | $0.04688014 | $0.04806961 | $0.00 |
| 2026-04-15 | $0.04756414 | $0.04869499 | $0.04735539 | $0.04832704 | $0.00 |
| 2026-04-14 | $0.04856868 | $0.0491582 | $0.04729896 | $0.04755077 | $0.00 |
| 2026-04-13 | $0.04485517 | $0.04889275 | $0.04461891 | $0.04859136 | $0.00 |
| 2026-04-12 | $0.04679509 | $0.046825 | $0.0446443 | $0.04488639 | $0.00 |
| 2026-04-11 | $0.04597386 | $0.04754651 | $0.04568731 | $0.0467907 | $0.00 |
| 2026-04-10 | $0.04483854 | $0.04618484 | $0.04459904 | $0.04595854 | $0.00 |
| 2026-04-09 | $0.04484574 | $0.04574711 | $0.04424685 | $0.04486425 | $0.00 |
| 2026-04-08 | $0.04594333 | $0.04639915 | $0.0447069 | $0.04483673 | $0.00 |
| 2026-04-07 | $0.04317226 | $0.04629801 | $0.04224982 | $0.04597722 | $0.00 |
| 2026-04-06 | $0.04319314 | $0.04436342 | $0.04284066 | $0.0431792 | $0.00 |
| 2026-04-05 | $0.04229872 | $0.04340222 | $0.04146407 | $0.04321801 | $0.00 |
| 2026-04-04 | $0.04205528 | $0.04251199 | $0.04194972 | $0.0422931 | $0.00 |
| 2026-04-03 | $0.04212932 | $0.04239785 | $0.0418345 | $0.04205447 | $0.00 |