FRONK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $29,317.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $97,900.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $50,032.04 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $114,779.75 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $117,525.89 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $17,906.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18,408.35 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $31,912.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9,964.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $24,042.33 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15,879.85 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $22,334.03 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $29,761.32 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $19,749.20 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $54,359.75 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $67,756.93 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $22,298.04 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $54,464.67 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $128,297.18 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $28,587.60 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $14,687.95 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $12,336.32 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $14,435.78 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $15,134.43 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $32,449.20 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $30,669.21 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $52,103.50 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $30,378.23 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $19,352.91 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $133,337.54 |