CurrencyBeacon logo}}

Crypto Rate Dashboard

Front Row Price Chart

FRR/USD
$0.000002
0.00%

FRR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00125 $0.00137 $0.0010695 $0.00123 $15,026.75
2023-01-15 $0.00123 $0.00142 $0.00114 $0.00125 $16,367.17
2023-01-14 $0.00121 $0.00145 $0.00115 $0.00124 $17,722.95
2023-01-13 $0.0012 $0.00134 $0.00118 $0.00121 $11,604.03
2023-01-12 $0.00117 $0.00124 $0.00117 $0.0012 $11,504.66
2023-01-11 $0.0012 $0.00124 $0.0011 $0.00117 $10,477.72
2023-01-10 $0.00124 $0.00127 $0.00113 $0.0012 $13,302.04
2023-01-09 $0.0014 $0.00149 $0.00108 $0.00126 $28,844.87
2023-01-08 $0.00114 $0.00154 $0.00108 $0.00141 $40,903.82
2023-01-07 $0.00092 $0.00127 $0.000915 $0.00113 $25,549.31
2023-01-06 $0.000915 $0.000925 $0.000905 $0.00092 $7,654.22
2023-01-05 $0.00091 $0.00092 $0.000905 $0.000915 $5,992.65
2023-01-04 $0.000915 $0.000925 $0.00091 $0.00091 $6,096.18
2023-01-03 $0.00094 $0.000945 $0.00091 $0.000915 $9,408.43
2023-01-02 $0.000895 $0.000945 $0.000895 $0.000935 $6,694.14
2023-01-01 $0.00091 $0.000915 $0.000895 $0.000895 $9,164.35
2022-12-31 $0.00092 $0.000925 $0.000895 $0.00091 $8,304.59
2022-12-30 $0.0009 $0.000935 $0.00089 $0.00092 $9,422.15
2022-12-29 $0.0009 $0.00091 $0.00087 $0.0009 $10,054.80
2022-12-28 $0.000915 $0.000935 $0.00089 $0.000895 $11,013.99
2022-12-27 $0.000967 $0.00097833 $0.00091 $0.000915 $10,456.78
2022-12-26 $0.00096474 $0.00097 $0.000964 $0.000967 $30,767.61
2022-12-25 $0.00096722 $0.00097263 $0.00096167 $0.00096474 $35,144.74
2022-12-24 $0.00096211 $0.00097556 $0.00095889 $0.00096444 $37,321.93
2022-12-23 $0.00098059 $0.00098059 $0.00096211 $0.00096474 $34,324.94
2022-12-22 $0.00097 $0.00098059 $0.00097 $0.00098059 $45,329.33
2022-12-21 $0.00097 $0.00097 $0.00097 $0.00097 $35,825.86
2022-12-20 $0.001 $0.00100278 $0.00097 $0.00097 $33,029.52
2022-12-19 $0.00103 $0.00108 $0.00097 $0.001 $40,271.11
2022-12-18 $0.000965 $0.00124 $0.00095 $0.00103 $207,541.94