CurrencyBeacon logo}}

Crypto Rate Dashboard

FrontFanz Price Chart

FANX/USD
$0.000024
-1.28%

FANX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-14 $0.0000404 $0.00004061 $0.00003977 $0.00004011 $153.16
2025-12-13 $0.00004027 $0.00004074 $0.00004015 $0.00004048 $81.17
2025-12-12 $0.00004117 $0.0000415 $0.00003967 $0.00004027 $224.06
2025-12-11 $0.00004179 $0.00004179 $0.00004042 $0.00004121 $299.57
2025-12-10 $0.00004195 $0.00004286 $0.00004163 $0.0000418 $361.20
2025-12-09 $0.00004067 $0.00004321 $0.00004029 $0.00004192 $324.98
2025-12-08 $0.00004016 $0.00004124 $0.00003989 $0.00004066 $259.11
2025-12-07 $0.00003997 $0.00004102 $0.00003876 $0.00004013 $331.82
2025-12-05 $0.0000408 $0.00004119 $0.0000394 $0.00003987 $308.29
2025-12-04 $0.00004412 $0.00004462 $0.00003994 $0.00004071 $457.08
2025-12-03 $0.00004273 $0.00004421 $0.0000427 $0.00004407 $356.37
2025-12-02 $0.00004111 $0.00004351 $0.00004088 $0.00004277 $307.36
2025-12-01 $0.00004289 $0.00004292 $0.00004018 $0.0000411 $332.22
2025-11-30 $0.0000431 $0.00004363 $0.00004286 $0.00004302 $98.62
2025-11-29 $0.00004354 $0.00004378 $0.000043 $0.00004309 $96.66
2025-11-28 $0.00004354 $0.00004426 $0.00004328 $0.00004351 $192.13
2025-11-27 $0.00004363 $0.00004414 $0.00004322 $0.00004352 $133.21
2025-11-26 $0.0000432 $0.00004408 $0.00004251 $0.00004371 $224.80
2025-11-25 $0.00004309 $0.00004356 $0.00004221 $0.00004321 $244.74
2025-11-24 $0.00004192 $0.00004367 $0.00004157 $0.00004318 $329.35
2025-11-23 $0.00004178 $0.00004268 $0.00004173 $0.00004209 $165.76
2025-11-22 $0.00004179 $0.00004218 $0.00004102 $0.00004173 $249.09
2025-11-21 $0.00004252 $0.00004305 $0.0000402 $0.00004174 $650.20
2025-11-20 $0.00004389 $0.00004448 $0.00004204 $0.00004253 $411.24
2025-11-19 $0.00004453 $0.00004484 $0.00004254 $0.00004395 $393.16
2025-11-18 $0.00004392 $0.0000453 $0.000043 $0.00004466 $488.89
2025-11-17 $0.00004461 $0.00004574 $0.00004317 $0.00004388 $423.73
2025-11-16 $0.00004531 $0.00004609 $0.00004366 $0.00004467 $401.00
2025-11-15 $0.00004527 $0.00004539 $0.00004517 $0.00004533 $225.38
2025-04-19 $0.00004776 $0.0000479 $0.00004776 $0.0000479 $203.57