FANX Historical USD Price
Daily close · Feb 27, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002427 | $0.00002471 | $0.00002415 | $0.00002453 | $189.37 |
| 2026-09-24 | $0.00002401 | $0.00002438 | $0.00002368 | $0.00002427 | $131.20 |
| 2026-09-23 | $0.00002454 | $0.00002481 | $0.00002379 | $0.000024 | $165.41 |
| 2026-09-22 | $0.00002473 | $0.00002474 | $0.0000243 | $0.00002455 | $73.12 |
| 2026-09-21 | $0.0000242 | $0.00002503 | $0.00002401 | $0.00002475 | $311.30 |
| 2026-09-20 | $0.00002395 | $0.0000242 | $0.00002355 | $0.00002416 | $136.32 |
| 2026-09-19 | $0.00002394 | $0.00002415 | $0.00002383 | $0.00002398 | $188.10 |
| 2026-09-18 | $0.00002301 | $0.00002415 | $0.00002294 | $0.00002394 | $224.86 |
| 2026-09-17 | $0.00002284 | $0.00002328 | $0.00002278 | $0.00002303 | $232.59 |
| 2026-09-16 | $0.00002266 | $0.00002292 | $0.00002247 | $0.00002286 | $212.56 |
| 2026-09-15 | $0.00002316 | $0.00002324 | $0.00002243 | $0.00002268 | $143.29 |
| 2026-09-14 | $0.00002302 | $0.00002387 | $0.00002296 | $0.00002316 | $128.63 |
| 2026-09-13 | $0.00002328 | $0.00002334 | $0.00002292 | $0.00002301 | $45.73 |
| 2026-09-12 | $0.00002325 | $0.00002342 | $0.00002316 | $0.00002329 | $35.66 |
| 2026-09-11 | $0.00002272 | $0.00002413 | $0.00002271 | $0.00002325 | $221.78 |
| 2026-09-10 | $0.0000231 | $0.00002318 | $0.00002255 | $0.00002271 | $137.68 |
| 2026-09-09 | $0.00002311 | $0.0000234 | $0.00002284 | $0.00002309 | $96.26 |
| 2026-09-08 | $0.00002326 | $0.00002341 | $0.00002284 | $0.00002309 | $107.35 |
| 2026-09-07 | $0.00002345 | $0.00002361 | $0.00002308 | $0.00002327 | $79.54 |
| 2026-09-06 | $0.00002328 | $0.00002359 | $0.00002319 | $0.00002346 | $117.41 |
| 2026-09-05 | $0.00002303 | $0.00002337 | $0.00002299 | $0.00002329 | $47.87 |
| 2026-09-04 | $0.0000233 | $0.00002355 | $0.00002264 | $0.00002302 | $95.36 |
| 2026-09-03 | $0.0000228 | $0.00002352 | $0.00002265 | $0.00002331 | $147.37 |
| 2026-09-02 | $0.00002279 | $0.00002302 | $0.0000225 | $0.00002277 | $106.68 |
| 2026-09-01 | $0.00002298 | $0.00002321 | $0.00002247 | $0.00002279 | $151.55 |
| 2026-08-31 | $0.0000231 | $0.00002323 | $0.00002275 | $0.00002298 | $236.56 |
| 2026-08-30 | $0.00002347 | $0.00002382 | $0.00002265 | $0.000023 | $213.53 |
| 2026-08-29 | $0.00002352 | $0.00002356 | $0.00002328 | $0.00002348 | $87.95 |
| 2026-08-28 | $0.00002376 | $0.00002394 | $0.00002315 | $0.00002352 | $137.22 |
| 2026-08-27 | $0.00002378 | $0.00002414 | $0.00002352 | $0.00002376 | $244.29 |