FANX Historical USD Price
Daily close · Apr 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000213 | $0.0000213 | $0.00002046 | $0.00002092 | $138.24 |
| 2026-11-09 | $0.00002119 | $0.00002151 | $0.00002095 | $0.00002129 | $206.47 |
| 2026-11-08 | $0.00002189 | $0.00002192 | $0.00002057 | $0.00002112 | $125.04 |
| 2026-11-07 | $0.00002195 | $0.00002201 | $0.00002176 | $0.00002189 | $54.78 |
| 2026-11-06 | $0.00002196 | $0.0000221 | $0.00002182 | $0.00002195 | $215.80 |
| 2026-11-05 | $0.00002282 | $0.00002293 | $0.00002169 | $0.00002193 | $313.31 |
| 2026-11-04 | $0.00002203 | $0.00002324 | $0.00002173 | $0.00002282 | $366.32 |
| 2026-11-03 | $0.00002185 | $0.00002224 | $0.00002176 | $0.00002205 | $206.01 |
| 2026-11-02 | $0.00002212 | $0.00002226 | $0.00002173 | $0.00002185 | $126.25 |
| 2026-11-01 | $0.00002211 | $0.00002212 | $0.00002191 | $0.00002206 | $62.85 |
| 2026-10-31 | $0.0000221 | $0.00002216 | $0.0000219 | $0.000022 | $67.65 |
| 2026-10-30 | $0.00002176 | $0.00002212 | $0.00002136 | $0.00002207 | $308.55 |
| 2026-10-29 | $0.00002241 | $0.0000226 | $0.00002167 | $0.00002176 | $442.02 |
| 2026-10-28 | $0.00002236 | $0.00002264 | $0.0000222 | $0.0000224 | $90.10 |
| 2026-10-27 | $0.00002226 | $0.00002247 | $0.00002201 | $0.00002238 | $83.33 |
| 2026-10-26 | $0.00002219 | $0.00002243 | $0.00002196 | $0.00002225 | $97.11 |
| 2026-10-25 | $0.00002237 | $0.00002248 | $0.00002199 | $0.00002219 | $39.14 |
| 2026-10-24 | $0.00002248 | $0.00002252 | $0.00002173 | $0.00002239 | $99.02 |
| 2026-10-23 | $0.00002249 | $0.00002276 | $0.00002218 | $0.00002249 | $59.77 |
| 2026-10-22 | $0.00002294 | $0.00002301 | $0.00002224 | $0.00002251 | $66.83 |
| 2026-10-21 | $0.0000229 | $0.00002333 | $0.00002282 | $0.00002293 | $97.82 |
| 2026-10-20 | $0.00002267 | $0.00002319 | $0.0000224 | $0.00002292 | $94.26 |
| 2026-10-19 | $0.00002265 | $0.00002287 | $0.00002248 | $0.00002267 | $104.44 |
| 2026-10-18 | $0.00002266 | $0.0000228 | $0.00002207 | $0.00002265 | $120.64 |
| 2026-10-17 | $0.00002276 | $0.00002285 | $0.00002232 | $0.00002267 | $76.85 |
| 2026-10-16 | $0.00002281 | $0.00002323 | $0.00002242 | $0.00002277 | $146.17 |
| 2026-10-15 | $0.00002282 | $0.00002301 | $0.00002206 | $0.00002282 | $197.84 |
| 2026-10-14 | $0.00002329 | $0.00002347 | $0.00002266 | $0.00002279 | $113.98 |
| 2026-10-13 | $0.00002296 | $0.00002364 | $0.00002278 | $0.00002329 | $173.66 |
| 2026-10-12 | $0.00002353 | $0.00002377 | $0.00002287 | $0.00002294 | $187.63 |