CurrencyBeacon logo}}

Crypto Rate Dashboard

Froyo Games Price Chart

FROYO/USD
$0.000006
0.00%

FROYO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00445649 $0.00462287 $0.00439304 $0.00460998 $13,096.94
2023-03-01 $0.00455676 $0.00467571 $0.00440105 $0.00445819 $11,239.29
2023-02-28 $0.00494896 $0.00497993 $0.00437097 $0.00455607 $14,825.56
2023-02-27 $0.00475744 $0.00502334 $0.00460578 $0.00494898 $14,329.75
2023-02-26 $0.00454511 $0.00485721 $0.00452271 $0.00475763 $24,069.82
2023-02-25 $0.00472724 $0.00482239 $0.00448237 $0.00454387 $16,758.93
2023-02-24 $0.00478363 $0.00527068 $0.00468247 $0.00473736 $24,197.52
2023-02-23 $0.00525024 $0.00525298 $0.00466073 $0.00477528 $18,416.48
2023-02-22 $0.00538407 $0.00549742 $0.00495468 $0.00525235 $19,867.81
2023-02-21 $0.00528778 $0.00576944 $0.00526955 $0.00538898 $14,113.78
2023-02-20 $0.00522191 $0.00557151 $0.00520242 $0.00527126 $15,702.67
2023-02-19 $0.00590868 $0.00594308 $0.00512209 $0.00520804 $20,862.57
2023-02-18 $0.00591125 $0.00619467 $0.0056769 $0.00591593 $10,747.96
2023-02-17 $0.00602302 $0.00614549 $0.00572019 $0.00591337 $16,074.62
2023-02-16 $0.00647924 $0.00666159 $0.00597039 $0.00602682 $15,019.01
2023-02-15 $0.00563874 $0.00649952 $0.0051606 $0.00645623 $29,093.77
2023-02-14 $0.00546206 $0.0056594 $0.00518958 $0.00563703 $11,740.64
2023-02-13 $0.0058388 $0.00600628 $0.0050694 $0.00546331 $11,664.15
2023-02-12 $0.00599447 $0.006147 $0.00564647 $0.00582613 $15,249.31
2023-02-11 $0.00582882 $0.00599835 $0.00571063 $0.00599451 $16,166.55
2023-02-10 $0.00630101 $0.00633247 $0.0057548 $0.00580215 $14,047.91
2023-02-09 $0.00691973 $0.007056 $0.00596799 $0.00629466 $15,022.28
2023-02-08 $0.00682868 $0.00700881 $0.00620857 $0.00692098 $30,448.62
2023-02-07 $0.00623477 $0.00684846 $0.00617648 $0.00684745 $14,260.68
2023-02-06 $0.00667611 $0.00681892 $0.00603635 $0.00623857 $20,064.99
2023-02-05 $0.00674388 $0.00703676 $0.00642856 $0.00667969 $24,640.88
2023-02-04 $0.00655132 $0.00689076 $0.00618481 $0.00672222 $15,533.39
2023-02-03 $0.00683806 $0.00690378 $0.0063444 $0.00654545 $19,887.23
2023-02-02 $0.0071819 $0.00721583 $0.0068378 $0.0068378 $61,511.61
2023-02-01 $0.0072727 $0.0072727 $0.0071735 $0.0071799 $281,712.61