FROYO Historical USD Price
Daily close · May 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000589 | $0.00000594 | $0.00000584 | $0.00000589 | $5.35 |
| 2026-09-24 | $0.00000582 | $0.00000595 | $0.00000579 | $0.00000589 | $5.35 |
| 2026-09-23 | $0.00000605 | $0.00000608 | $0.00000576 | $0.00000582 | $5.75 |
| 2026-09-22 | $0.00000614 | $0.00000614 | $0.00000601 | $0.00000605 | $1.28 |
| 2026-09-21 | $0.00000598 | $0.0000062 | $0.0000059 | $0.00000614 | $1.30 |
| 2026-09-20 | $0.00000585 | $0.000006 | $0.00000574 | $0.00000597 | $1.69 |
| 2026-09-19 | $0.00000585 | $0.00000593 | $0.00000582 | $0.00000585 | $1.59 |
| 2026-09-18 | $0.00000569 | $0.0000059 | $0.00000567 | $0.00000585 | $1.30 |
| 2026-09-17 | $0.00000555 | $0.0000057 | $0.00000553 | $0.00000569 | $1.09 |
| 2026-09-16 | $0.00000544 | $0.00000555 | $0.00000539 | $0.00000555 | $1.10 |
| 2026-09-15 | $0.00000556 | $0.00000558 | $0.00000543 | $0.00000545 | $1.16 |
| 2026-09-14 | $0.00000549 | $0.00000565 | $0.00000547 | $0.00000556 | $1.24 |
| 2026-09-13 | $0.00000557 | $0.00000559 | $0.00000547 | $0.00000549 | $1.16 |
| 2026-09-12 | $0.00000556 | $0.00000566 | $0.00000555 | $0.00000557 | $1.17 |
| 2026-09-11 | $0.00000543 | $0.00000566 | $0.00000542 | $0.00000556 | $1.17 |
| 2026-09-10 | $0.00000553 | $0.00000556 | $0.0000054 | $0.00000543 | $1.14 |
| 2026-09-09 | $0.00000576 | $0.0000058 | $0.0000055 | $0.00000553 | $1.17 |
| 2026-09-08 | $0.00000566 | $0.00000585 | $0.00000564 | $0.00000576 | $1.21 |
| 2026-09-07 | $0.00000577 | $0.00000579 | $0.00000563 | $0.00000566 | $1.53 |
| 2026-09-06 | $0.00000587 | $0.00000589 | $0.00000568 | $0.00000577 | $1.07 |
| 2026-09-05 | $0.00000551 | $0.00000597 | $0.0000055 | $0.00000588 | $1.09 |
| 2026-09-04 | $0.00000554 | $0.00000557 | $0.00000542 | $0.00000551 | $1.16 |
| 2026-09-03 | $0.00000526 | $0.00000556 | $0.00000525 | $0.00000554 | $1.16 |
| 2026-09-02 | $0.00000522 | $0.00000527 | $0.0000052 | $0.00000526 | $1.10 |
| 2026-09-01 | $0.00000528 | $0.0000053 | $0.00000516 | $0.00000522 | $1.10 |
| 2026-08-31 | $0.00000518 | $0.0000053 | $0.00000517 | $0.00000528 | $1.11 |
| 2026-08-30 | $0.00000524 | $0.00000533 | $0.00000516 | $0.00000518 | $1.07 |
| 2026-08-29 | $0.00000524 | $0.00000526 | $0.0000052 | $0.00000524 | $1.09 |
| 2026-08-28 | $0.00000539 | $0.00000544 | $0.00000519 | $0.00000523 | $1.08 |
| 2026-08-27 | $0.00000535 | $0.00000541 | $0.00000531 | $0.00000539 | $1.12 |