CurrencyBeacon logo}}

Crypto Rate Dashboard

Fruits Price Chart

FRTS/USD
$0.000012
-5.09%

FRTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02065 $0.02071429 $0.02002917 $0.02025 $2.10M
2022-07-22 $0.02037656 $0.0206684 $0.02013393 $0.02065 $2.81M
2022-07-21 $0.020325 $0.0205 $0.02002 $0.02038087 $2.60M
2022-07-20 $0.0207 $0.0207 $0.02010833 $0.02031111 $2.47M
2022-07-19 $0.02057845 $0.0208 $0.02049474 $0.0207 $2.63M
2022-07-18 $0.0207 $0.0208566 $0.02028138 $0.02058394 $2.26M
2022-07-17 $0.02069115 $0.02072 $0.02060863 $0.0207 $3.23M
2022-07-16 $0.02051111 $0.02072113 $0.02002106 $0.02069039 $2.87M
2022-07-15 $0.02067 $0.02076267 $0.02018751 $0.02051176 $2.36M
2022-07-14 $0.0206 $0.020725 $0.0203 $0.02067 $2.31M
2022-07-13 $0.0207 $0.02076263 $0.02047618 $0.02067535 $2.59M
2022-07-12 $0.0207 $0.02075781 $0.02051414 $0.02064167 $3.00M
2022-07-11 $0.02056667 $0.0208 $0.02044208 $0.0207 $2.62M
2022-07-10 $0.02075 $0.02075 $0.020375 $0.02056667 $2.27M
2022-07-09 $0.02071111 $0.02075 $0.0205 $0.02065 $3.88M
2022-07-08 $0.02068133 $0.02075778 $0.0204 $0.02068483 $3.51M
2022-07-07 $0.02061 $0.02077895 $0.0203 $0.02067059 $1.72M
2022-07-06 $0.020685 $0.02076521 $0.020517 $0.02061 $2.76M
2022-07-05 $0.02074545 $0.02083408 $0.02043667 $0.020685 $2.26M
2022-07-04 $0.0209072 $0.0209072 $0.02063495 $0.02074545 $3.17M
2022-07-03 $0.02085294 $0.02091361 $0.02017384 $0.02090246 $3.06M
2022-07-02 $0.02082727 $0.0209 $0.02025166 $0.020838 $2.25M
2022-07-01 $0.0209 $0.02090784 $0.02042533 $0.0209 $4.59M
2022-06-30 $0.02085 $0.02090273 $0.02052917 $0.0209 $4.65M
2022-06-29 $0.0209 $0.02090562 $0.02054442 $0.02085 $5.78M
2022-06-28 $0.021 $0.021 $0.02014288 $0.0209 $4.42M
2022-06-27 $0.02015721 $0.021 $0.0192 $0.021 $3.64M
2022-06-26 $0.021 $0.02105 $0.0198 $0.02020333 $2.87M
2022-06-25 $0.021 $0.02100221 $0.02098571 $0.021 $2.81M
2022-06-24 $0.021 $0.02100449 $0.02065294 $0.021 $2.60M