FRTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000392 | $0.00000393 | $0.00000372 | $0.00000376 | $65,306.28 |
| 2026-11-09 | $0.00000377 | $0.00000392 | $0.00000376 | $0.00000392 | $74,169.86 |
| 2026-11-08 | $0.00000356 | $0.00000378 | $0.00000352 | $0.00000377 | $94,737.56 |
| 2026-11-07 | $0.00000379 | $0.00000381 | $0.00000352 | $0.00000356 | $84,164.06 |
| 2026-11-06 | $0.00000377 | $0.00000384 | $0.00000374 | $0.00000379 | $99,189.21 |
| 2026-11-05 | $0.0000039 | $0.00000396 | $0.00000367 | $0.00000375 | $79,983.21 |
| 2026-11-04 | $0.00000379 | $0.00000399 | $0.00000369 | $0.0000039 | $91,618.42 |
| 2026-11-03 | $0.00000378 | $0.00000383 | $0.00000373 | $0.0000038 | $87,953.89 |
| 2026-11-02 | $0.00000392 | $0.00000393 | $0.00000373 | $0.00000378 | $76,563.11 |
| 2026-11-01 | $0.00000396 | $0.00000397 | $0.00000388 | $0.00000392 | $81,752.17 |
| 2026-10-31 | $0.00000399 | $0.00000402 | $0.00000394 | $0.00000395 | $94,466.75 |
| 2026-10-30 | $0.00000394 | $0.00000408 | $0.00000387 | $0.00000399 | $88,347.89 |
| 2026-10-29 | $0.00000417 | $0.00000419 | $0.00000395 | $0.00000395 | $88,877.50 |
| 2026-10-28 | $0.00000437 | $0.00000442 | $0.00000408 | $0.00000416 | $83,641.59 |
| 2026-10-27 | $0.00000435 | $0.00000439 | $0.00000428 | $0.00000437 | $93,508.60 |
| 2026-10-26 | $0.00000435 | $0.0000044 | $0.00000429 | $0.00000435 | $99,803.48 |
| 2026-10-25 | $0.00000439 | $0.00000441 | $0.00000431 | $0.00000435 | $96,848.73 |
| 2026-10-24 | $0.00000441 | $0.00000442 | $0.00000424 | $0.0000044 | $97,004.52 |
| 2026-10-23 | $0.00000445 | $0.00000453 | $0.00000437 | $0.00000442 | $96,703.37 |
| 2026-10-22 | $0.00000443 | $0.00000456 | $0.00000431 | $0.00000445 | $99,314.04 |
| 2026-10-21 | $0.00000449 | $0.00000455 | $0.00000441 | $0.00000442 | $88,911.60 |
| 2026-10-20 | $0.00000451 | $0.00000454 | $0.00000444 | $0.0000045 | $88,566.84 |
| 2026-10-19 | $0.00000453 | $0.00000461 | $0.00000445 | $0.00000451 | $91,439.46 |
| 2026-10-18 | $0.0000045 | $0.00000456 | $0.00000434 | $0.00000453 | $92,544.87 |
| 2026-10-17 | $0.00000454 | $0.00000458 | $0.00000442 | $0.0000045 | $86,256.35 |
| 2026-10-16 | $0.00000454 | $0.00000461 | $0.00000442 | $0.00000454 | $97,199.94 |
| 2026-10-15 | $0.00000459 | $0.00000466 | $0.00000444 | $0.00000454 | $96,188.85 |
| 2026-10-14 | $0.00000454 | $0.00000463 | $0.00000447 | $0.00000458 | $94,948.23 |
| 2026-10-13 | $0.00000453 | $0.00000467 | $0.00000441 | $0.00000454 | $91,677.88 |
| 2026-10-12 | $0.00000469 | $0.00000477 | $0.00000452 | $0.00000452 | $86,480.96 |