FRTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000516 | $0.00000522 | $0.00000505 | $0.00000518 | $95,530.23 |
| 2026-09-24 | $0.00000513 | $0.00000631 | $0.00000502 | $0.00000517 | $98,522.71 |
| 2026-09-23 | $0.00000511 | $0.00000516 | $0.00000493 | $0.00000512 | $100,917.82 |
| 2026-09-22 | $0.00000512 | $0.00000515 | $0.00000499 | $0.00000511 | $97,904.04 |
| 2026-09-21 | $0.00000512 | $0.00000517 | $0.00000504 | $0.00000512 | $109,216.82 |
| 2026-09-20 | $0.00000513 | $0.00000513 | $0.00000498 | $0.0000051 | $108,623.71 |
| 2026-09-19 | $0.00000519 | $0.0000052 | $0.00000509 | $0.00000513 | $107,121.69 |
| 2026-09-18 | $0.00000519 | $0.00000522 | $0.00000512 | $0.00000519 | $100,105.25 |
| 2026-09-17 | $0.00000503 | $0.0000052 | $0.00000503 | $0.00000519 | $106,880.49 |
| 2026-09-16 | $0.00000502 | $0.00000506 | $0.00000497 | $0.00000504 | $104,133.24 |
| 2026-09-15 | $0.00000516 | $0.00000522 | $0.000005 | $0.00000501 | $105,417.31 |
| 2026-09-14 | $0.00000507 | $0.00000523 | $0.00000507 | $0.00000515 | $92,926.21 |
| 2026-09-13 | $0.00000522 | $0.00000542 | $0.00000507 | $0.00000507 | $115,869.32 |
| 2026-09-12 | $0.00000534 | $0.00000545 | $0.0000051 | $0.00000522 | $126,021.85 |
| 2026-09-11 | $0.00000515 | $0.00000581 | $0.00000504 | $0.00000533 | $124,744.67 |
| 2026-09-10 | $0.00000508 | $0.00000558 | $0.00000485 | $0.00000514 | $96,188.84 |
| 2026-09-09 | $0.00000515 | $0.00000543 | $0.00000501 | $0.00000508 | $120,161.51 |
| 2026-09-08 | $0.00000516 | $0.00000521 | $0.00000507 | $0.00000514 | $103,087.51 |
| 2026-09-07 | $0.0000053 | $0.00000532 | $0.00000513 | $0.00000517 | $108,237.94 |
| 2026-09-06 | $0.00000525 | $0.0000056 | $0.00000518 | $0.0000053 | $102,378.91 |
| 2026-09-05 | $0.00000517 | $0.00000536 | $0.00000516 | $0.00000524 | $96,615.55 |
| 2026-09-04 | $0.0000052 | $0.00000534 | $0.0000051 | $0.00000518 | $101,955.66 |
| 2026-09-03 | $0.00000523 | $0.00000529 | $0.00000518 | $0.0000052 | $102,822.32 |
| 2026-09-02 | $0.00000532 | $0.0000061 | $0.00000517 | $0.00000523 | $97,053.43 |
| 2026-09-01 | $0.0000051 | $0.00000569 | $0.00000496 | $0.00000532 | $98,830.82 |
| 2026-08-31 | $0.00000511 | $0.00000523 | $0.00000509 | $0.0000051 | $91,486.64 |
| 2026-08-30 | $0.00000533 | $0.00000538 | $0.00000505 | $0.0000051 | $93,510.58 |
| 2026-08-29 | $0.00000526 | $0.00000534 | $0.00000521 | $0.00000534 | $97,735.69 |
| 2026-08-28 | $0.0000055 | $0.00000555 | $0.00000518 | $0.00000526 | $97,643.09 |
| 2026-08-27 | $0.00000547 | $0.00000572 | $0.00000541 | $0.00000552 | $104,874.19 |