CurrencyBeacon logo}}

Crypto Rate Dashboard

Frutti Dino Price Chart

FDT/USD
$0.000005
0.00%

FDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0000374 $0.0000374 $0.0000307 $0.0000336 $3,363.98
2025-02-18 $0.0000446 $0.0000458 $0.0000334 $0.0000374 $2,220.66
2025-02-17 $0.0000458 $0.0000503 $0.0000396 $0.0000396 $1,085.99
2025-02-16 $0.000043 $0.0000505 $0.00004 $0.0000458 $755.04
2025-02-15 $0.0000495 $0.0000529 $0.0000373 $0.000043 $4,358.04
2025-02-14 $0.000044 $0.0000492 $0.000042 $0.0000492 $3,274.54
2025-02-13 $0.0000461 $0.0000464 $0.0000423 $0.0000464 $605.13
2025-02-12 $0.0000438 $0.0000461 $0.0000378 $0.0000461 $721.75
2025-02-11 $0.0000435 $0.0000483 $0.0000389 $0.0000438 $1,436.68
2025-02-10 $0.0000468 $0.0000498 $0.0000373 $0.0000435 $1,674.31
2025-02-09 $0.0000441 $0.0000505 $0.000041 $0.0000468 $1,592.00
2025-02-08 $0.0000483 $0.0000579 $0.0000375 $0.0000441 $5,635.87
2025-02-07 $0.0000468 $0.0000702 $0.00004 $0.0000483 $28,144.45
2025-02-06 $0.0001195 $0.000312 $0.0000414 $0.0000563 $82,488.99
2025-02-05 $0.0000396 $0.0001035 $0.0000277 $0.0001035 $16,063.62
2025-02-04 $0.0000471 $0.0000487 $0.0000377 $0.0000396 $834.83
2025-02-03 $0.000047 $0.0000471 $0.0000377 $0.0000471 $2,831.76
2025-02-02 $0.0000466 $0.0000498 $0.00004 $0.000047 $2,270.26
2025-02-01 $0.0000517 $0.0000565 $0.0000466 $0.0000466 $1,257.46
2025-01-31 $0.0000488 $0.0000504 $0.0000476 $0.0000504 $2,415.05
2025-01-30 $0.0000485 $0.0000515 $0.0000468 $0.0000488 $2,686.66
2025-01-29 $0.0000466 $0.00005035 $0.0000461 $0.0000485 $3,108.03
2025-01-28 $0.0000481 $0.0000493 $0.0000466 $0.0000466 $1,934.59
2025-01-27 $0.00004955 $0.00004955 $0.0000451 $0.0000481 $2,366.19
2025-01-26 $0.00005035 $0.00005205 $0.00004755 $0.00004955 $2,922.43
2025-01-25 $0.00004805 $0.00005035 $0.0000453 $0.00005035 $4,028.03
2025-01-24 $0.00004715 $0.00005205 $0.00004715 $0.00004805 $3,670.88
2025-01-23 $0.0000458 $0.00005075 $0.0000376 $0.00004715 $4,547.01
2025-01-22 $0.00005035 $0.0000556 $0.00004425 $0.0000458 $2,941.47
2025-01-21 $0.0000523 $0.00006273 $0.00004825 $0.00005035 $5,455.53