CurrencyBeacon logo}}

Crypto Rate Dashboard

FTEC Price Chart

FTEC/USD
$0.000044
0.88%

FTEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00029509 $0.00030091 $0.0002163 $0.00027108 $0.00
2021-08-02 $0.00021688 $0.00029507 $0.0002159 $0.00021725 $0.00
2021-08-01 $0.00021964 $0.00029483 $0.00021639 $0.00021701 $0.00
2021-07-31 $0.00029464 $0.00030072 $0.00021974 $0.00022013 $0.00
2021-07-30 $0.00024861 $0.00029514 $0.00020745 $0.00029514 $0.00
2021-07-29 $0.00027588 $0.0002795 $0.00020316 $0.00021144 $0.00
2021-07-28 $0.00020379 $0.00027857 $0.00020005 $0.00020622 $0.00
2021-07-27 $0.00019947 $0.00027722 $0.00019228 $0.00020345 $0.00
2021-07-26 $0.00019795 $0.00029186 $0.0001976 $0.0002341 $0.00
2021-07-25 $0.00019657 $0.00026163 $0.00019309 $0.00019857 $0.00
2021-07-24 $0.00018969 $0.00026308 $0.00018894 $0.00019681 $0.00
2021-07-23 $0.00018348 $0.00024941 $0.00015131 $0.00022265 $0.00
2021-07-22 $0.00017596 $0.00024327 $0.00011358 $0.00021318 $0.00
2021-07-21 $0.00014523 $0.00024002 $0.0001051 $0.00023884 $0.00
2021-07-20 $0.00019206 $0.00021951 $0.00010446 $0.00021442 $0.00
2021-07-19 $0.00019 $0.00022898 $0.00013948 $0.00019209 $0.00
2021-07-18 $0.00017135 $0.00023821 $0.00011799 $0.00022753 $0.00
2021-07-17 $0.00019815 $0.00022971 $0.00013345 $0.00017116 $0.00
2021-07-16 $0.00017136 $0.00023502 $0.00011006 $0.00014448 $0.00
2021-07-15 $0.00017907 $0.0002439 $0.00011104 $0.00017016 $0.00
2021-07-14 $0.0002329 $0.0002408 $0.00011594 $0.00017874 $0.00
2021-07-13 $0.00018409 $0.00024421 $0.00012362 $0.00017647 $0.00
2021-07-12 $0.0001921 $0.00025906 $0.00012257 $0.00018452 $0.00
2021-07-11 $0.00019026 $0.00025739 $0.00018738 $0.00022444 $0.00
2021-07-10 $0.00019581 $0.00026226 $0.00018747 $0.00019001 $0.00
2021-07-09 $0.00019316 $0.000261 $0.00018686 $0.00022721 $0.00
2021-07-08 $0.0002128 $0.00027383 $0.00019223 $0.00022414 $0.00
2021-07-07 $0.00021154 $0.00029194 $0.00021009 $0.00021244 $0.00
2021-07-06 $0.00020336 $0.00027878 $0.00020336 $0.00021166 $0.00
2021-07-05 $0.00021277 $0.0002781 $0.00020031 $0.00023402 $0.00