FTEC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005196 | $0.00005366 | $0.00005157 | $0.0000536 | $0.00 |
| 2026-09-24 | $0.00005105 | $0.0000535 | $0.00005105 | $0.00005196 | $0.00 |
| 2026-09-23 | $0.00005217 | $0.00005427 | $0.0000508 | $0.00005104 | $0.00 |
| 2026-09-22 | $0.00005124 | $0.00005324 | $0.00005001 | $0.00005209 | $0.00 |
| 2026-09-21 | $0.00004912 | $0.00005249 | $0.00004884 | $0.00004996 | $0.00 |
| 2026-09-20 | $0.00004937 | $0.00004937 | $0.00004814 | $0.00004908 | $0.00 |
| 2026-09-19 | $0.00004869 | $0.00004948 | $0.00004842 | $0.00004941 | $0.00 |
| 2026-09-18 | $0.00004636 | $0.00004905 | $0.00004603 | $0.00004879 | $0.00 |
| 2026-09-17 | $0.00004582 | $0.00004715 | $0.00004579 | $0.0000464 | $0.00 |
| 2026-09-16 | $0.00004481 | $0.0000458 | $0.00004447 | $0.00004578 | $0.00 |
| 2026-09-15 | $0.00004737 | $0.00004737 | $0.0000445 | $0.00004485 | $0.00 |
| 2026-09-14 | $0.0000471 | $0.00004828 | $0.00004647 | $0.00004737 | $0.00 |
| 2026-09-13 | $0.0000494 | $0.00005021 | $0.00004711 | $0.00004711 | $0.00 |
| 2026-09-12 | $0.00004692 | $0.00004913 | $0.00004648 | $0.00004913 | $0.00 |
| 2026-09-11 | $0.00004756 | $0.00004883 | $0.00004605 | $0.00004695 | $0.00 |
| 2026-09-10 | $0.00005043 | $0.00005345 | $0.00004691 | $0.00004756 | $0.00 |
| 2026-09-09 | $0.00004813 | $0.00005353 | $0.00004813 | $0.00005035 | $0.00 |
| 2026-09-08 | $0.00004652 | $0.00005092 | $0.00004495 | $0.00004795 | $0.00 |
| 2026-09-07 | $0.00004683 | $0.00004706 | $0.00004594 | $0.00004656 | $0.00 |
| 2026-09-06 | $0.00004623 | $0.00004707 | $0.00004587 | $0.00004684 | $0.00 |
| 2026-09-05 | $0.0000448 | $0.00004718 | $0.00004466 | $0.00004622 | $0.00 |
| 2026-09-04 | $0.00004605 | $0.00004643 | $0.00004442 | $0.0000448 | $0.00 |
| 2026-09-03 | $0.00004345 | $0.00004659 | $0.00004322 | $0.00004604 | $0.00 |
| 2026-09-02 | $0.0000437 | $0.00004383 | $0.00004277 | $0.00004341 | $0.00 |
| 2026-09-01 | $0.00004444 | $0.00004488 | $0.00004323 | $0.0000437 | $0.00 |
| 2026-08-31 | $0.00004373 | $0.00004486 | $0.00004354 | $0.00004445 | $0.00 |
| 2026-08-30 | $0.00004494 | $0.00004587 | $0.00004343 | $0.00004374 | $0.00 |
| 2026-08-29 | $0.00004478 | $0.00004498 | $0.00004445 | $0.00004495 | $0.00 |
| 2026-08-28 | $0.00004639 | $0.0000468 | $0.00004423 | $0.00004478 | $0.00 |
| 2026-08-27 | $0.00004595 | $0.00004696 | $0.00004546 | $0.0000464 | $0.00 |