FTEC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004095 | $0.00004112 | $0.00003115 | $0.00003257 | $0.00 |
| 2026-11-09 | $0.00004036 | $0.00004148 | $0.00004025 | $0.00004093 | $0.00 |
| 2026-11-08 | $0.00004243 | $0.00004243 | $0.00003978 | $0.00004037 | $0.00 |
| 2026-11-07 | $0.00004266 | $0.0000427 | $0.00004212 | $0.00004243 | $0.00 |
| 2026-11-06 | $0.00004214 | $0.00004279 | $0.00004204 | $0.00004266 | $0.00 |
| 2026-11-05 | $0.00004491 | $0.0000458 | $0.00004195 | $0.00004212 | $0.00 |
| 2026-11-04 | $0.00004329 | $0.00004542 | $0.00004238 | $0.00004491 | $0.00 |
| 2026-11-03 | $0.00004365 | $0.00004468 | $0.00004272 | $0.00004331 | $0.00 |
| 2026-11-02 | $0.00004269 | $0.00004456 | $0.0000425 | $0.00004365 | $0.00 |
| 2026-11-01 | $0.00004288 | $0.00004303 | $0.00004238 | $0.00004262 | $0.00 |
| 2026-10-31 | $0.0000425 | $0.00004302 | $0.0000424 | $0.00004266 | $0.00 |
| 2026-10-30 | $0.00004233 | $0.00004302 | $0.00004133 | $0.00004249 | $0.00 |
| 2026-10-29 | $0.00004463 | $0.00004481 | $0.00004237 | $0.00004239 | $0.00 |
| 2026-10-28 | $0.00004199 | $0.00004487 | $0.00004123 | $0.00004462 | $0.00 |
| 2026-10-27 | $0.00004283 | $0.00004317 | $0.00004162 | $0.00004194 | $0.00 |
| 2026-10-26 | $0.00004327 | $0.00004334 | $0.00004248 | $0.00004284 | $0.00 |
| 2026-10-25 | $0.00004404 | $0.0000455 | $0.00004319 | $0.00004331 | $0.00 |
| 2026-10-24 | $0.00004544 | $0.00004545 | $0.00004289 | $0.00004405 | $0.00 |
| 2026-10-23 | $0.00004623 | $0.00004672 | $0.00004513 | $0.00004543 | $0.00 |
| 2026-10-22 | $0.00004597 | $0.00004707 | $0.0000452 | $0.00004626 | $0.00 |
| 2026-10-21 | $0.000045 | $0.00004696 | $0.00004499 | $0.00004595 | $0.00 |
| 2026-10-20 | $0.00004399 | $0.0000451 | $0.00004338 | $0.00004506 | $0.00 |
| 2026-10-19 | $0.00004389 | $0.00004465 | $0.00004382 | $0.00004399 | $0.00 |
| 2026-10-18 | $0.00004426 | $0.00004464 | $0.00004276 | $0.00004388 | $0.00 |
| 2026-10-17 | $0.00004507 | $0.00004518 | $0.00004376 | $0.00004426 | $0.00 |
| 2026-10-16 | $0.00004566 | $0.00004641 | $0.00004469 | $0.0000451 | $0.00 |
| 2026-10-15 | $0.00004525 | $0.00004594 | $0.00004342 | $0.00004567 | $0.00 |
| 2026-10-14 | $0.00004713 | $0.00004724 | $0.00004501 | $0.00004514 | $0.00 |
| 2026-10-13 | $0.00004637 | $0.00004755 | $0.00004528 | $0.00004685 | $0.00 |
| 2026-10-12 | $0.00004869 | $0.00004903 | $0.00004629 | $0.00004629 | $0.00 |