CurrencyBeacon logo}}

Crypto Rate Dashboard

Ftribe Fighters Price Chart

F2C/USD
$0.000026
0.00%

F2C Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0008535 $0.0009085 $0.0008 $0.00085518 $30,087.84
2023-01-15 $0.00095706 $0.00099 $0.0008125 $0.0008575 $31,698.29
2023-01-14 $0.00087958 $0.001145 $0.000872 $0.00096056 $29,997.96
2023-01-13 $0.00092 $0.0009245 $0.00087958 $0.00088036 $18,797.51
2023-01-12 $0.0008445 $0.00097093 $0.000835 $0.000919 $30,596.66
2023-01-11 $0.0008685 $0.00090643 $0.000838 $0.0008485 $29,858.50
2023-01-10 $0.0008965 $0.0009305 $0.000855 $0.000867 $27,077.27
2023-01-09 $0.000893 $0.0009455 $0.000872 $0.0008965 $26,944.91
2023-01-08 $0.000894 $0.0009465 $0.0008825 $0.000893 $29,762.46
2023-01-07 $0.0009345 $0.0009625 $0.0008865 $0.000895 $28,514.95
2023-01-06 $0.0009665 $0.0009825 $0.000912 $0.0009335 $27,344.63
2023-01-05 $0.000985 $0.001009 $0.000936 $0.0009675 $23,542.67
2023-01-04 $0.001009 $0.001035 $0.0009715 $0.00098303 $27,685.81
2023-01-03 $0.0010035 $0.0010225 $0.000971 $0.001011 $29,459.47
2023-01-02 $0.00101287 $0.0010385 $0.0009625 $0.00099902 $22,460.90
2023-01-01 $0.00101033 $0.001023 $0.0009395 $0.00101523 $19,382.49
2022-12-31 $0.000997 $0.001071 $0.00097785 $0.00101033 $23,876.44
2022-12-30 $0.0009865 $0.0010575 $0.000969 $0.0009955 $20,466.13
2022-12-29 $0.001053 $0.0010595 $0.000985 $0.0009895 $23,859.05
2022-12-28 $0.00098564 $0.0010665 $0.0009755 $0.0010585 $27,777.25
2022-12-27 $0.0010865 $0.001094 $0.00097762 $0.00098354 $21,556.33
2022-12-26 $0.00098165 $0.001234 $0.000904 $0.001085 $22,711.65
2022-12-25 $0.000959 $0.001058 $0.000942 $0.00098235 $21,913.66
2022-12-24 $0.0010525 $0.0010575 $0.000946 $0.000966 $27,220.45
2022-12-23 $0.001046 $0.0010935 $0.0010225 $0.0010435 $27,701.50
2022-12-22 $0.00112965 $0.00134724 $0.0010435 $0.001047 $30,035.92
2022-12-21 $0.0011 $0.001188 $0.00098 $0.00113353 $23,335.80
2022-12-20 $0.00114341 $0.00117654 $0.001002 $0.001087 $20,267.66
2022-12-19 $0.00117835 $0.00119794 $0.0011075 $0.00113365 $26,889.81
2022-12-18 $0.001092 $0.00124159 $0.001018 $0.00117976 $30,233.58