CurrencyBeacon logo}}

Crypto Rate Dashboard

FTS Coin Price Chart

FTS/USD
$0.000011
0.00%

FTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-01 $0.00143457 $0.00160604 $0.00132754 $0.00150158 $0.01
2021-08-31 $0.00141746 $0.00156295 $0.00133423 $0.00143885 $0.01
2021-08-30 $0.00154696 $0.00158308 $0.00133929 $0.00149322 $0.07
2021-08-29 $0.00146695 $0.0015999 $0.00144411 $0.00150807 $0.01
2021-08-28 $0.00125071 $0.00157444 $0.0012468 $0.0015184 $0.01
2021-08-27 $0.00072211 $0.00125147 $0.00071083 $0.00124994 $0.00
2021-08-26 $0.00076676 $0.00077558 $0.00071378 $0.00072395 $0.00
2021-08-25 $0.0007489 $0.000769 $0.0007311 $0.0007657 $0.04
2021-08-24 $0.00080428 $0.00080858 $0.00074543 $0.00074774 $0.00
2021-08-23 $0.00147931 $0.00151282 $0.00079275 $0.00080372 $0.00
2021-08-22 $0.00020919 $0.00148288 $0.00020307 $0.00147891 $0.48
2021-08-21 $0.00078545 $0.00162706 $0.00020893 $0.00020931 $0.00
2021-08-20 $0.00075166 $0.0007846 $0.00074778 $0.0007835 $0.01
2021-08-19 $0.00151071 $0.00153531 $0.00019407 $0.00075058 $0.02
2021-08-18 $0.00149648 $0.00154478 $0.0014115 $0.00151029 $0.04
2021-08-17 $0.00020941 $0.00151542 $0.00020328 $0.00148317 $0.55
2021-08-16 $0.00080459 $0.00081484 $0.00020506 $0.00020971 $0.08
2021-08-15 $0.00079027 $0.00080901 $0.00076583 $0.00080378 $0.00
2021-08-14 $0.00079059 $0.0007968 $0.00076206 $0.00078743 $0.01
2021-08-13 $0.00072008 $0.00079389 $0.00071623 $0.0007913 $0.02
2021-08-12 $0.00073081 $0.00076424 $0.0006953 $0.00071896 $0.01
2021-08-11 $0.00071435 $0.00075487 $0.00071019 $0.00073269 $0.05
2021-08-10 $0.00072453 $0.00073121 $0.00068811 $0.0007144 $0.00
2021-08-09 $0.00065511 $0.00073718 $0.00063623 $0.00072471 $0.00
2021-08-08 $0.00067807 $0.00068414 $0.00064469 $0.00065452 $0.00
2021-08-07 $0.00128406 $0.00133331 $0.00066713 $0.00067954 $0.00
2021-08-06 $0.00062556 $0.00128627 $0.00061883 $0.00128478 $0.49
2021-08-05 $0.00060827 $0.00063078 $0.00058708 $0.00062451 $0.00
2021-08-04 $0.00059111 $0.00061591 $0.00058107 $0.00060871 $0.00
2021-08-03 $0.00111531 $0.00113 $0.00058265 $0.00058998 $0.01