FTS Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000102 | $0.00001836 | $0.00000951 | $0.0000181 | $0.00 |
| 2026-09-24 | $0.00000973 | $0.00001865 | $0.00000928 | $0.00001379 | $0.00 |
| 2026-09-23 | $0.00001573 | $0.0000161 | $0.00000922 | $0.00001238 | $0.00 |
| 2026-09-22 | $0.00001549 | $0.00001592 | $0.00000978 | $0.00001572 | $0.00 |
| 2026-09-21 | $0.0000147 | $0.00001589 | $0.00000879 | $0.00001274 | $0.00 |
| 2026-09-20 | $0.00001169 | $0.00001477 | $0.00000849 | $0.00000917 | $0.00 |
| 2026-09-19 | $0.00001411 | $0.00001478 | $0.00000871 | $0.00000961 | $0.00 |
| 2026-09-18 | $0.00001084 | $0.00001443 | $0.00000816 | $0.00001162 | $0.00 |
| 2026-09-17 | $0.00001033 | $0.00001349 | $0.00000808 | $0.00000857 | $0.00 |
| 2026-09-16 | $0.00001281 | $0.00001293 | $0.00000792 | $0.00001293 | $0.00 |
| 2026-09-15 | $0.00000908 | $0.00001328 | $0.00000799 | $0.00000803 | $0.00 |
| 2026-09-14 | $0.00001085 | $0.00001363 | $0.00000825 | $0.00001083 | $0.00 |
| 2026-09-13 | $0.0000085 | $0.00001376 | $0.00000825 | $0.00000863 | $0.00 |
| 2026-09-12 | $0.00001075 | $0.00001356 | $0.00000844 | $0.00000851 | $0.00 |
| 2026-09-11 | $0.00001304 | $0.00001354 | $0.0000084 | $0.0000088 | $0.00 |
| 2026-09-10 | $0.00000894 | $0.00001331 | $0.00000836 | $0.00001303 | $0.00 |
| 2026-09-09 | $0.0000113 | $0.00001367 | $0.00000859 | $0.0000093 | $0.00 |
| 2026-09-08 | $0.00000941 | $0.00001394 | $0.00000892 | $0.00000934 | $0.00 |
| 2026-09-07 | $0.00001127 | $0.00001467 | $0.00000895 | $0.00001145 | $0.00 |
| 2026-09-06 | $0.00000932 | $0.00001376 | $0.00000887 | $0.00000943 | $0.00 |
| 2026-09-05 | $0.00001043 | $0.00001378 | $0.00000847 | $0.00000932 | $0.00 |
| 2026-09-04 | $0.0000088 | $0.00001285 | $0.00000842 | $0.00001059 | $0.00 |
| 2026-09-03 | $0.00000849 | $0.00001295 | $0.00000816 | $0.00001083 | $0.00 |
| 2026-09-02 | $0.00001029 | $0.00001245 | $0.00000804 | $0.00000848 | $0.00 |
| 2026-09-01 | $0.00001167 | $0.00001248 | $0.00000811 | $0.00000849 | $0.00 |
| 2026-08-31 | $0.00000821 | $0.00001224 | $0.00000818 | $0.00000877 | $0.00 |
| 2026-08-30 | $0.00000907 | $0.00001251 | $0.00000819 | $0.00001009 | $0.00 |
| 2026-08-29 | $0.00001233 | $0.00001237 | $0.00000844 | $0.00001225 | $0.00 |
| 2026-08-28 | $0.0000107 | $0.0000126 | $0.00000843 | $0.00001186 | $0.00 |
| 2026-08-27 | $0.00000932 | $0.00001262 | $0.00000865 | $0.0000107 | $0.00 |