FTS Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000701 | $0.00000705 | $0.00000669 | $0.00000682 | $0.00 |
| 2026-11-09 | $0.0000069 | $0.00000709 | $0.00000682 | $0.00000701 | $0.00 |
| 2026-11-08 | $0.00000718 | $0.00000718 | $0.00000682 | $0.0000069 | $0.00 |
| 2026-11-07 | $0.00000726 | $0.00000728 | $0.00000712 | $0.00000718 | $0.00 |
| 2026-11-06 | $0.00000714 | $0.00000735 | $0.00000714 | $0.00000726 | $0.00 |
| 2026-11-05 | $0.00000772 | $0.00000776 | $0.00000706 | $0.00000712 | $0.00 |
| 2026-11-04 | $0.00000754 | $0.00000783 | $0.00000728 | $0.00000772 | $0.00 |
| 2026-11-03 | $0.00000743 | $0.00000759 | $0.00000738 | $0.00000755 | $0.00 |
| 2026-11-02 | $0.00000758 | $0.00000764 | $0.00000735 | $0.00000744 | $0.00 |
| 2026-11-01 | $0.00000761 | $0.00000762 | $0.0000075 | $0.00000757 | $0.00 |
| 2026-10-31 | $0.00001425 | $0.00001425 | $0.00000751 | $0.00000758 | $0.00 |
| 2026-10-30 | $0.00001425 | $0.00001426 | $0.00000739 | $0.00001425 | $0.00 |
| 2026-10-29 | $0.00001114 | $0.00001429 | $0.00000762 | $0.00000851 | $0.00 |
| 2026-10-28 | $0.00001134 | $0.00001429 | $0.00000788 | $0.00000844 | $0.00 |
| 2026-10-27 | $0.00001082 | $0.00001428 | $0.00000769 | $0.00000838 | $0.00 |
| 2026-10-26 | $0.00000818 | $0.00001428 | $0.00000764 | $0.00001103 | $0.00 |
| 2026-10-25 | $0.00001378 | $0.00001428 | $0.00000762 | $0.00001077 | $0.00 |
| 2026-10-24 | $0.00001084 | $0.00001429 | $0.00000753 | $0.00001428 | $0.00 |
| 2026-10-23 | $0.00000835 | $0.00001494 | $0.00000779 | $0.0000111 | $0.00 |
| 2026-10-22 | $0.00001539 | $0.00001547 | $0.00000783 | $0.00001156 | $0.00 |
| 2026-10-21 | $0.00000875 | $0.00001558 | $0.00000817 | $0.00001156 | $0.00 |
| 2026-10-20 | $0.00001169 | $0.00001539 | $0.0000079 | $0.00001488 | $0.00 |
| 2026-10-19 | $0.00000848 | $0.00001506 | $0.00000791 | $0.00001493 | $0.00 |
| 2026-10-18 | $0.00001159 | $0.00001493 | $0.00000765 | $0.00001137 | $0.00 |
| 2026-10-17 | $0.00001132 | $0.000015 | $0.00000784 | $0.00001155 | $0.00 |
| 2026-10-16 | $0.00001196 | $0.00001534 | $0.00000796 | $0.00001492 | $0.00 |
| 2026-10-15 | $0.00001151 | $0.00001524 | $0.0000079 | $0.00000864 | $0.00 |
| 2026-10-14 | $0.00001529 | $0.00001559 | $0.00000818 | $0.00000867 | $0.00 |
| 2026-10-13 | $0.00001198 | $0.00001564 | $0.00000828 | $0.00001187 | $0.00 |
| 2026-10-12 | $0.00001243 | $0.00001645 | $0.00000824 | $0.00001479 | $0.00 |