CurrencyBeacon logo}}

Crypto Rate Dashboard

FU coin Price Chart

FU/USD
$0.000236
0.00%

FU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-23 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-22 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-21 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-20 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-19 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-18 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-17 $0.000236 $0.000236 $0.000236 $0.000236 $714.82
2025-05-16 $0.0002369 $0.0002369 $0.000236 $0.000236 $714.82
2025-05-15 $0.00032 $0.00032 $0.0001959 $0.0002369 $755.76
2025-05-14 $0.0002798 $0.00032 $0.000244 $0.00032 $453.85
2025-05-13 $0.0002258 $0.0002799 $0.0001726 $0.0002798 $2,337.36
2025-05-12 $0.0001015 $0.0002596 $0.0001 $0.0002258 $2,818.90
2025-05-11 $0.0001126 $0.0001599 $0.0001 $0.0001015 $1,136.45
2025-05-10 $0.00012 $0.0001996 $0.00011 $0.00012 $907.54
2025-05-09 $0.0000937 $0.00012 $0.0000811 $0.00012 $505.37
2025-05-08 $0.0001079 $0.0001079 $0.0000915 $0.0000937 $593.74
2025-05-07 $0.0000963 $0.0001108 $0.0000915 $0.0001079 $2,018.95
2025-05-06 $0.0001201 $0.0001359 $0.0000892 $0.0000963 $2,000.29
2025-05-05 $0.00011 $0.000166 $0.00011 $0.0001201 $3,718.79
2025-05-04 $0.000131 $0.0001794 $0.0000887 $0.00011 $2,297.53
2025-05-03 $0.0001669 $0.000215 $0.0001302 $0.000131 $2,214.18
2025-05-02 $0.0001665 $0.0002197 $0.0001665 $0.0001669 $175.30
2025-05-01 $0.000255 $0.000255 $0.0001444 $0.0001665 $369.58
2025-04-30 $0.0001197 $0.0004 $0.0001197 $0.000255 $1,146.68
2025-04-29 $0.0001001 $0.0001249 $0.0000812 $0.0001197 $382.24
2025-04-28 $0.0001289 $0.000129 $0.0000888 $0.0001001 $299.17
2025-04-27 $0.0001298 $0.0002029 $0.0000657 $0.0001289 $1,616.23
2025-04-26 $0.0001011 $0.00015 $0.000087 $0.0001298 $596.60
2025-04-25 $0.0001289 $0.0001289 $0.0000915 $0.0001011 $70.43
2025-04-24 $0.0001226 $0.00013 $0.000091 $0.0001289 $126.96