CurrencyBeacon logo}}

Crypto Rate Dashboard

FUCK THE MATRIX Price Chart

FTMX/USD
$0.017878
-2.98%

FTMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.01887017 $0.01887017 $0.01827085 $0.01850653 $305,846.70
2026-05-10 $0.01819909 $0.01892434 $0.01795866 $0.01888873 $317,845.31
2026-05-09 $0.01825827 $0.01843388 $0.01777672 $0.01821143 $311,519.76
2026-05-08 $0.01912034 $0.01913931 $0.01801669 $0.01824944 $317,243.54
2026-05-07 $0.01980097 $0.01980248 $0.01899144 $0.01912081 $275,223.58
2026-05-06 $0.01997923 $0.02041437 $0.01977961 $0.01982441 $234,576.01
2026-05-05 $0.01994259 $0.02031923 $0.01983493 $0.01998054 $294,060.10
2026-05-04 $0.02042707 $0.02109266 $0.0198361 $0.01986138 $161,363.48
2026-05-03 $0.02035515 $0.02062091 $0.02020858 $0.02046834 $288,229.01
2026-05-02 $0.02192886 $0.02197574 $0.02014409 $0.0203583 $293,169.51
2026-05-01 $0.02170925 $0.02229812 $0.02160989 $0.0219005 $324,820.88
2026-04-30 $0.02541418 $0.02542034 $0.02075448 $0.02171448 $399,525.43
2026-04-29 $0.02212595 $0.02618805 $0.02158962 $0.02541125 $545,688.22
2026-04-28 $0.0215521 $0.02214141 $0.02145881 $0.02210758 $331,215.31
2026-04-27 $0.02268616 $0.02294196 $0.02091635 $0.02156164 $334,296.91
2026-04-26 $0.02177113 $0.02269561 $0.02170784 $0.02268003 $318,789.53
2026-04-25 $0.02075755 $0.02177804 $0.02072952 $0.02177773 $312,928.04
2026-04-24 $0.02221621 $0.02237835 $0.02046061 $0.02077912 $340,525.54
2026-04-23 $0.02183062 $0.02228562 $0.02089479 $0.0222249 $329,437.94
2026-04-22 $0.02120131 $0.02226982 $0.02098687 $0.02181103 $326,074.25
2026-04-21 $0.0207604 $0.02120747 $0.02008938 $0.02118207 $340,760.56
2026-04-20 $0.01978046 $0.02184184 $0.01977923 $0.02077044 $366,780.90
2026-04-19 $0.02091158 $0.02091231 $0.0196687 $0.01981347 $334,038.73
2026-04-18 $0.02135471 $0.02142055 $0.02042668 $0.02088126 $330,028.75
2026-04-17 $0.02032559 $0.0218114 $0.02011385 $0.02135807 $304,406.33
2026-04-16 $0.02181336 $0.02185305 $0.02018692 $0.02033771 $331,724.63
2026-04-15 $0.02164343 $0.02190689 $0.0215952 $0.02182057 $315,595.27
2026-04-14 $0.02187669 $0.0220159 $0.02158123 $0.02164043 $312,989.87
2026-04-13 $0.02101482 $0.02195154 $0.02095962 $0.02188196 $316,483.24
2026-04-12 $0.02146506 $0.02147174 $0.02096563 $0.02102072 $304,026.91