CurrencyBeacon logo}}

Crypto Rate Dashboard

FUCK THE MATRIX Price Chart

FTMX/USD
$0.008803
3.32%

FTMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.01035382 $0.01062849 $0.01018058 $0.01030871 $77,618.23
2026-06-15 $0.01010892 $0.01067075 $0.00992559 $0.01035386 $84,147.16
2026-06-14 $0.0098315 $0.01013785 $0.00967031 $0.0101308 $87,384.15
2026-06-13 $0.00977325 $0.00989502 $0.00972369 $0.00983112 $90,289.26
2026-06-12 $0.00975127 $0.00989567 $0.00967238 $0.00973261 $88,525.61
2026-06-11 $0.00962935 $0.01000745 $0.00962782 $0.00974998 $91,833.61
2026-06-10 $0.00975974 $0.00987359 $0.0095509 $0.00966989 $86,960.76
2026-06-09 $0.01008879 $0.01008879 $0.00965336 $0.00973009 $85,224.45
2026-06-08 $0.00992556 $0.01020008 $0.00971083 $0.01004466 $87,568.74
2026-06-07 $0.00914825 $0.0099538 $0.00912846 $0.00988899 $90,729.48
2026-06-06 $0.00928652 $0.00941415 $0.00893547 $0.00913487 $96,517.91
2026-06-05 $0.01024411 $0.01027786 $0.00893977 $0.00920152 $87,467.93
2026-06-04 $0.01056918 $0.01060831 $0.00992031 $0.01024034 $90,178.48
2026-06-03 $0.01013467 $0.01074568 $0.00997118 $0.01057887 $89,770.84
2026-06-02 $0.01090308 $0.01092342 $0.01010273 $0.01016483 $84,485.74
2026-06-01 $0.01126554 $0.01137596 $0.01080298 $0.01091817 $84,523.98
2026-05-31 $0.01152297 $0.01165769 $0.01123497 $0.01129085 $79,382.10
2026-05-30 $0.01153199 $0.0116405 $0.01149064 $0.01155754 $78,845.48
2026-05-29 $0.01166454 $0.01185951 $0.01145085 $0.01150239 $0.00
2026-05-28 $0.01181844 $0.01185766 $0.01151327 $0.01164869 $81,238.23
2026-05-27 $0.01230614 $0.01244052 $0.01176018 $0.01180144 $83,586.51
2026-05-26 $0.01279934 $0.01295581 $0.01213479 $0.01224888 $87,371.97
2026-05-25 $0.01279989 $0.01298014 $0.01267455 $0.0128285 $158,048.73
2026-05-24 $0.01281212 $0.01289958 $0.01253118 $0.0127648 $291,915.57
2026-05-23 $0.01300333 $0.01315082 $0.01224713 $0.01286637 $302,383.67
2026-05-22 $0.01321802 $0.01327767 $0.01284832 $0.01300477 $315,654.41
2026-05-21 $0.0131846 $0.01338177 $0.01306902 $0.01325062 $309,953.19
2026-05-20 $0.01355024 $0.01372462 $0.01313828 $0.01322855 $328,067.80
2026-05-19 $0.0158337 $0.01596066 $0.01332236 $0.01355925 $325,819.49
2026-05-18 $0.01604258 $0.01616293 $0.015552 $0.01582652 $316,819.89