FTMX Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00292867 | $0.00293431 | $0.00277226 | $0.00282495 | $78,290.37 |
| 2026-11-09 | $0.00300597 | $0.00305157 | $0.00290348 | $0.00293553 | $79,428.43 |
| 2026-11-08 | $0.00316166 | $0.00317695 | $0.00299788 | $0.00300389 | $80,601.13 |
| 2026-11-07 | $0.00317344 | $0.00318881 | $0.00313797 | $0.00316719 | $76,423.15 |
| 2026-11-06 | $0.00318999 | $0.00319568 | $0.00313456 | $0.00317315 | $77,785.09 |
| 2026-11-05 | $0.00349221 | $0.00351906 | $0.0031519 | $0.00317538 | $82,871.91 |
| 2026-11-04 | $0.00327388 | $0.00351854 | $0.00320752 | $0.00350262 | $79,565.99 |
| 2026-11-03 | $0.00326823 | $0.0033448 | $0.00325724 | $0.00327921 | $80,122.12 |
| 2026-11-02 | $0.00344523 | $0.00349048 | $0.0032636 | $0.00327519 | $83,045.48 |
| 2026-11-01 | $0.00344896 | $0.0034622 | $0.00340523 | $0.00343615 | $80,466.10 |
| 2026-10-31 | $0.00346334 | $0.00347284 | $0.00341875 | $0.00343889 | $81,028.91 |
| 2026-10-30 | $0.0036467 | $0.00364786 | $0.0034037 | $0.00346004 | $85,176.10 |
| 2026-10-29 | $0.00389746 | $0.0039013 | $0.00364464 | $0.00364699 | $79,441.70 |
| 2026-10-28 | $0.00404734 | $0.0040914 | $0.00388941 | $0.00390314 | $83,759.74 |
| 2026-10-27 | $0.00400499 | $0.004064 | $0.00395576 | $0.00405267 | $77,583.91 |
| 2026-10-26 | $0.00401558 | $0.00403195 | $0.0039592 | $0.00399212 | $78,330.51 |
| 2026-10-25 | $0.00407352 | $0.00410403 | $0.00400418 | $0.00401125 | $78,798.99 |
| 2026-10-24 | $0.00411065 | $0.00413504 | $0.00396569 | $0.00407748 | $78,843.57 |
| 2026-10-23 | $0.00412631 | $0.00417833 | $0.00407773 | $0.00411322 | $80,782.24 |
| 2026-10-22 | $0.00428308 | $0.00429534 | $0.00409832 | $0.00412261 | $77,879.95 |
| 2026-10-21 | $0.00426542 | $0.00437171 | $0.00423638 | $0.00428109 | $77,538.41 |
| 2026-10-20 | $0.0042001 | $0.0042907 | $0.00412728 | $0.00426459 | $78,411.01 |
| 2026-10-19 | $0.00427519 | $0.00433176 | $0.0041826 | $0.00419214 | $81,291.74 |
| 2026-10-18 | $0.00426792 | $0.00431136 | $0.00414073 | $0.00427747 | $77,602.39 |
| 2026-10-17 | $0.00433327 | $0.00435874 | $0.0042034 | $0.00426766 | $80,893.29 |
| 2026-10-16 | $0.00445684 | $0.00447949 | $0.00428648 | $0.00433539 | $80,750.60 |
| 2026-10-15 | $0.00445039 | $0.00449618 | $0.00425492 | $0.0044572 | $82,251.97 |
| 2026-10-14 | $0.00464228 | $0.00469938 | $0.00442423 | $0.00445243 | $81,688.51 |
| 2026-10-13 | $0.00457306 | $0.00473669 | $0.00451046 | $0.00464312 | $80,411.33 |
| 2026-10-12 | $0.00475615 | $0.00481556 | $0.00456724 | $0.00456724 | $77,097.10 |