CurrencyBeacon logo}}

Crypto Rate Dashboard

FUCK THE MATRIX Price Chart

FTMX/USD
$0.006108
-3.01%

FTMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00630086 $0.00638348 $0.00606662 $0.0060812 $82,283.48
2026-08-09 $0.00635286 $0.0063607 $0.00627976 $0.00629463 $77,423.52
2026-08-08 $0.00634194 $0.0063998 $0.00631654 $0.00635659 $78,537.88
2026-08-07 $0.00638771 $0.00650476 $0.00634633 $0.00637881 $82,632.49
2026-08-06 $0.00657318 $0.00660054 $0.00636827 $0.00638023 $84,009.80
2026-08-05 $0.00653309 $0.00663024 $0.00642139 $0.00656515 $83,599.20
2026-08-04 $0.00642807 $0.00660838 $0.00639364 $0.00653106 $82,971.24
2026-08-03 $0.00663456 $0.00664213 $0.00637657 $0.00643698 $81,318.96
2026-08-02 $0.00666108 $0.00675445 $0.00656997 $0.00664021 $70,277.72
2026-08-01 $0.00677231 $0.00680347 $0.00662227 $0.00666157 $78,288.97
2026-07-31 $0.00703722 $0.00703845 $0.00673671 $0.00677126 $79,177.89
2026-07-30 $0.00706748 $0.00717141 $0.00702507 $0.00704954 $81,908.89
2026-07-29 $0.007119 $0.00718756 $0.00697318 $0.0070653 $81,534.01
2026-07-28 $0.00724313 $0.00734717 $0.00706122 $0.00710985 $81,543.36
2026-07-27 $0.00764811 $0.00767399 $0.00722687 $0.00724127 $78,665.94
2026-07-26 $0.0075747 $0.00765427 $0.00743891 $0.00764131 $81,214.96
2026-07-25 $0.00749069 $0.00757754 $0.00743551 $0.00756866 $77,750.59
2026-07-24 $0.00773329 $0.00777385 $0.00748374 $0.00748887 $82,282.19
2026-07-23 $0.00804912 $0.00806743 $0.00770386 $0.00773875 $80,935.09
2026-07-22 $0.00823257 $0.00829009 $0.00798044 $0.00804148 $81,018.99
2026-07-21 $0.00811511 $0.00827801 $0.00810751 $0.00823032 $79,819.09
2026-07-20 $0.00813232 $0.00822756 $0.00801844 $0.00810368 $80,892.71
2026-07-19 $0.00815106 $0.00820835 $0.00805632 $0.00812775 $78,587.22
2026-07-18 $0.00810434 $0.00816883 $0.00801004 $0.00814536 $77,420.08
2026-07-17 $0.00828093 $0.00829537 $0.00796846 $0.00810507 $78,377.98
2026-07-16 $0.00848434 $0.00854788 $0.00827477 $0.00828084 $80,368.59
2026-07-15 $0.00844536 $0.00862005 $0.00830319 $0.00848446 $78,473.92
2026-07-14 $0.00814989 $0.00844588 $0.00799819 $0.0084453 $82,987.28
2026-07-13 $0.00830876 $0.00846444 $0.00807586 $0.00814953 $78,349.38
2026-07-12 $0.00832145 $0.00841353 $0.00828095 $0.00830879 $79,855.82