FUD Historical USD Price
Daily close · Jun 23, 2023 → Nov 30, 2025Daily price history
Oct 29, 2025 → Nov 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-30 | $0 | $0 | $0 | $0 | $5.61 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $5.58 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $5.67 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $5.72 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $5.69 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $5.51 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $5.52 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $5.38 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $5.33 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $5.32 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $5.55 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $5.72 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $5.95 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $5.80 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $5.93 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $0.85 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $0.86 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $0.89 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $0.89 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $0.89 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $0.89 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $0.85 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $0.86 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $0.85 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $0.90 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $0.97 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $0.98 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $0.98 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $0.97 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $0.99 |