Crypto Rate Dashboard
FUDcoin Official Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
$0 |
$0 |
$0 |
$0 |
$13.44 |
| 2023-05-29 |
$0 |
$0 |
$0 |
$0 |
$47.34 |
| 2023-05-28 |
$0 |
$0 |
$0 |
$0 |
$47.73 |
| 2023-05-27 |
$0 |
$0 |
$0 |
$0 |
$46.69 |
| 2023-05-26 |
$0 |
$0 |
$0 |
$0 |
$1.38 |
| 2023-05-25 |
$0 |
$0 |
$0 |
$0 |
$1.37 |
| 2023-05-24 |
$0 |
$0 |
$0 |
$0 |
$1.37 |
| 2023-05-23 |
$0 |
$0 |
$0 |
$0 |
$1.01 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$0.99 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$0.99 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$27.21 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$1.55 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$1.58 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$1.56 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$1.57 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$1.56 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$1.56 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$1.55 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$1.54 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$1.58 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$1.57 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$1.57 |
| 2023-05-07 |
$0 |
$0 |
$0 |
$0 |
$1.61 |
| 2023-05-06 |
$0 |
$0 |
$0 |
$0 |
$1.62 |
| 2023-05-05 |
$0 |
$0 |
$0 |
$0 |
$1.64 |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$33.35 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$5.68 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$5.61 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$5.73 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$5.89 |
Share this link via
Or copy link
