Crypto Rate Dashboard
Fufu Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00003558 |
$0.00003845 |
$0.00003548 |
$0.00003607 |
$580.56 |
| 2024-12-11 |
$0.00002467 |
$0.00003714 |
$0.00002446 |
$0.00003557 |
$10,492.92 |
| 2024-12-10 |
$0.0000248 |
$0.00002587 |
$0.00002447 |
$0.00002466 |
$145.79 |
| 2024-12-09 |
$0.0000304 |
$0.0000304 |
$0.00002316 |
$0.00002481 |
$3,982.39 |
| 2024-12-08 |
$0.00002985 |
$0.00003047 |
$0.00002961 |
$0.00003042 |
$233.31 |
| 2024-12-07 |
$0.00003003 |
$0.0000301 |
$0.00002966 |
$0.00002985 |
$268.25 |
| 2024-12-06 |
$0.00002839 |
$0.0000314 |
$0.00002838 |
$0.00003004 |
$330.38 |
| 2024-12-05 |
$0.00002879 |
$0.00003606 |
$0.00002827 |
$0.00002839 |
$1,356.57 |
| 2024-12-04 |
$0.00002461 |
$0.00003754 |
$0.00002461 |
$0.00002878 |
$4,253.18 |
| 2024-12-03 |
$0.00002518 |
$0.0000252 |
$0.00002432 |
$0.00002462 |
$1,121.78 |
| 2024-12-02 |
$0.00002568 |
$0.00002596 |
$0.00002436 |
$0.00002517 |
$285.49 |
| 2024-12-01 |
$0.00002572 |
$0.00002616 |
$0.00002546 |
$0.00002567 |
$56.31 |
| 2024-11-30 |
$0.00002558 |
$0.00002589 |
$0.00002453 |
$0.00002572 |
$176.16 |
| 2024-11-29 |
$0.00002568 |
$0.00002601 |
$0.00002379 |
$0.00002559 |
$235.00 |
| 2024-11-28 |
$0.00002525 |
$0.00002607 |
$0.00002468 |
$0.00002568 |
$256.14 |
| 2024-11-27 |
$0.00002298 |
$0.00002533 |
$0.00002291 |
$0.00002527 |
$2,315.14 |
| 2024-11-26 |
$0.00002174 |
$0.00002303 |
$0.0000208 |
$0.00002298 |
$2,860.05 |
| 2024-11-25 |
$0.00002087 |
$0.00002245 |
$0.0000208 |
$0.00002174 |
$1,022.16 |
| 2024-11-24 |
$0.00002204 |
$0.00002246 |
$0.00002068 |
$0.00002087 |
$717.26 |
| 2024-11-23 |
$0.00002252 |
$0.00002418 |
$0.000018 |
$0.0000223 |
$3,003.02 |
| 2024-11-22 |
$0.00002335 |
$0.00002407 |
$0.00002229 |
$0.00002251 |
$187.61 |
| 2024-11-21 |
$0.00002306 |
$0.0000249 |
$0.00002294 |
$0.00002336 |
$1,171.80 |
| 2024-11-20 |
$0.00002366 |
$0.00002383 |
$0.00002231 |
$0.00002277 |
$952.27 |
| 2024-11-19 |
$0.00002522 |
$0.0000268 |
$0.00002314 |
$0.00002367 |
$1,780.98 |
| 2024-11-18 |
$0.00002371 |
$0.00002527 |
$0.00002352 |
$0.00002521 |
$753.67 |
| 2024-11-17 |
$0.00002635 |
$0.00002838 |
$0.00002363 |
$0.00002372 |
$315.93 |
| 2024-11-16 |
$0.00002403 |
$0.00002679 |
$0.00002002 |
$0.00002634 |
$3,242.10 |
| 2024-11-15 |
$0.00002383 |
$0.00002421 |
$0.00002322 |
$0.00002403 |
$680.18 |
| 2024-11-14 |
$0.00002807 |
$0.00002852 |
$0.00002149 |
$0.00002383 |
$5,695.96 |
| 2024-11-13 |
$0.00003362 |
$0.00003424 |
$0.00002628 |
$0.00002807 |
$8,580.31 |
Share this link via
Or copy link
