FUFU Historical USD Price
Daily close · May 11, 2025 → Sep 25, 2026Daily price history
Aug 1, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000439 | $0.0000044 | $0.00000432 | $0.00000436 | $6.68 |
| 2026-09-22 | $0.0000045 | $0.0000045 | $0.00000441 | $0.00000447 | $28.03 |
| 2026-09-21 | $0.0000043 | $0.00000455 | $0.0000043 | $0.00000451 | $28.26 |
| 2026-09-20 | $0.00000427 | $0.00000429 | $0.00000417 | $0.00000429 | $26.93 |
| 2026-09-19 | $0.00000424 | $0.00000431 | $0.00000423 | $0.00000427 | $26.81 |
| 2026-09-18 | $0.00000397 | $0.00000429 | $0.00000396 | $0.00000424 | $26.59 |
| 2026-09-17 | $0.00000392 | $0.00000403 | $0.00000392 | $0.00000398 | $24.94 |
| 2026-09-16 | $0.00000389 | $0.00000394 | $0.00000385 | $0.00000393 | $24.63 |
| 2026-09-15 | $0.00000408 | $0.00000409 | $0.00000384 | $0.0000039 | $24.44 |
| 2026-09-14 | $0.00000402 | $0.00000423 | $0.00000401 | $0.00000408 | $25.61 |
| 2026-09-13 | $0.0000041 | $0.0000041 | $0.000004 | $0.00000402 | $25.21 |
| 2026-09-12 | $0.00000408 | $0.00000413 | $0.00000407 | $0.0000041 | $25.72 |
| 2026-09-11 | $0.00000396 | $0.00000428 | $0.00000396 | $0.00000408 | $25.61 |
| 2026-09-10 | $0.00000401 | $0.00000403 | $0.00000391 | $0.00000396 | $24.82 |
| 2026-09-09 | $0.00000403 | $0.00000409 | $0.00000397 | $0.00000401 | $25.12 |
| 2026-09-08 | $0.00000354 | $0.00000406 | $0.00000354 | $0.00000403 | $25.29 |
| 2026-08-14 | $0.00000307 | $0.00000308 | $0.00000304 | $0.00000306 | $5.42 |
| 2026-08-13 | $0.00000306 | $0.00000309 | $0.00000305 | $0.00000307 | $5.43 |
| 2026-08-12 | $0.00000306 | $0.00000312 | $0.00000305 | $0.00000306 | $5.41 |
| 2026-08-11 | $0.00000305 | $0.00000309 | $0.00000305 | $0.00000307 | $5.42 |
| 2026-08-10 | $0.00000311 | $0.00000314 | $0.00000304 | $0.00000305 | $5.39 |
| 2026-08-09 | $0.00000312 | $0.00000315 | $0.00000311 | $0.00000311 | $5.50 |
| 2026-08-08 | $0.00000312 | $0.00000313 | $0.00000311 | $0.00000312 | $5.52 |
| 2026-08-07 | $0.0000031 | $0.00000315 | $0.00000308 | $0.00000312 | $5.51 |
| 2026-08-06 | $0.00000311 | $0.00000312 | $0.00000308 | $0.0000031 | $5.48 |
| 2026-08-05 | $0.00000304 | $0.00000313 | $0.00000302 | $0.00000311 | $5.50 |
| 2026-08-04 | $0.00000303 | $0.00000306 | $0.00000301 | $0.00000304 | $5.38 |
| 2026-08-03 | $0.00000307 | $0.00000307 | $0.00000298 | $0.00000303 | $5.35 |
| 2026-08-02 | $0.000003 | $0.00000309 | $0.000003 | $0.00000307 | $5.42 |
| 2026-08-01 | $0.00000303 | $0.00000305 | $0.00000297 | $0.000003 | $5.31 |