CurrencyBeacon logo}}

Crypto Rate Dashboard

Fulcrom Finance Price Chart

FUL/USD
$0.00479
0.00%

FUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00283129 $0.00308466 $0.00282221 $0.00308682 $87,736.21
2025-04-24 $0.00479 $0.00479 $0.00479 $0.00479 $94,904.78
2025-04-23 $0.00479 $0.00479 $0.00479 $0.00479 $94,904.78
2025-04-22 $0.00479 $0.00479 $0.00479 $0.00479 $94,904.78
2025-04-21 $0.00479 $0.00479 $0.00479 $0.00479 $94,904.78
2025-04-20 $0.00479 $0.00479 $0.00479 $0.00479 $94,904.78
2025-04-19 $0.00499448 $0.00500102 $0.00479 $0.00479 $94,904.78
2025-04-18 $0.00481086 $0.00500429 $0.00480852 $0.00499448 $1,086.02
2025-04-17 $0.004761 $0.004862 $0.004748 $0.00479 $94,904.78
2025-04-16 $0.004847 $0.005124 $0.003876 $0.004767 $95,649.74
2025-04-15 $0.004908 $0.005072 $0.004748 $0.004847 $14,970.03
2025-04-14 $0.005051 $0.00529 $0.004811 $0.004901 $55,934.94
2025-04-13 $0.005457 $0.005506 $0.005033 $0.00505 $60,017.67
2025-04-12 $0.005505 $0.005773 $0.005349 $0.005455 $94,187.19
2025-04-11 $0.005489 $0.005762 $0.005441 $0.005486 $53,514.84
2025-04-10 $0.005817 $0.0063 $0.005375 $0.005489 $55,333.06
2025-04-09 $0.005504 $0.005975 $0.005317 $0.005817 $19,977.73
2025-04-08 $0.005912 $0.005947 $0.005491 $0.005504 $7,498.76
2025-04-07 $0.005533 $0.005912 $0.005172 $0.005912 $2,205.37
2025-04-06 $0.006195 $0.006294 $0.005532 $0.005533 $2,004.46
2025-04-05 $0.006356 $0.00638 $0.006194 $0.006195 $1,936.08
2025-04-04 $0.006402 $0.006439 $0.006352 $0.006356 $1,930.24
2025-04-03 $0.006327 $0.006624 $0.006251 $0.006402 $2,266.73
2025-04-02 $0.007116 $0.007359 $0.006262 $0.006327 $3,530.19
2025-04-01 $0.006667 $0.007242 $0.006654 $0.007116 $1,186.34
2025-03-31 $0.006819 $0.006828 $0.006646 $0.006667 $867.31
2025-03-30 $0.006745 $0.00718 $0.006745 $0.006819 $719.83
2025-03-29 $0.006906 $0.006916 $0.006699 $0.006745 $697.56
2025-03-28 $0.006672 $0.007433 $0.006672 $0.006906 $473.17
2025-03-27 $0.006453 $0.006672 $0.006453 $0.006672 $4.93