FUM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000132 | $0.00000132 | $0.00000128 | $0.00000129 | $60.18 |
| 2026-11-09 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000132 | $51.18 |
| 2026-11-08 | $0.00000134 | $0.00000134 | $0.00000131 | $0.00000132 | $48.34 |
| 2026-11-07 | $0.00000135 | $0.00000135 | $0.00000134 | $0.00000134 | $6.09 |
| 2026-11-06 | $0.00000134 | $0.00000135 | $0.00000134 | $0.00000135 | $26.92 |
| 2026-11-05 | $0.00000139 | $0.0000014 | $0.00000133 | $0.00000134 | $87.95 |
| 2026-11-04 | $0.00000137 | $0.00000141 | $0.00000135 | $0.00000139 | $89.82 |
| 2026-11-03 | $0.00000136 | $0.00000137 | $0.00000136 | $0.00000137 | $14.72 |
| 2026-11-02 | $0.00000138 | $0.00000139 | $0.00000135 | $0.00000136 | $38.18 |
| 2026-11-01 | $0.00000139 | $0.00000139 | $0.00000137 | $0.00000138 | $13.36 |
| 2026-10-31 | $0.00000139 | $0.0000014 | $0.00000139 | $0.00000139 | $9.47 |
| 2026-10-30 | $0.00000139 | $0.00000141 | $0.00000137 | $0.00000139 | $109.36 |
| 2026-10-29 | $0.00000145 | $0.00000145 | $0.00000139 | $0.00000139 | $99.24 |
| 2026-10-28 | $0.00000143 | $0.00000145 | $0.00000143 | $0.00000145 | $41.96 |
| 2026-10-27 | $0.00000143 | $0.00000143 | $0.00000142 | $0.00000143 | $15.05 |
| 2026-10-26 | $0.00000144 | $0.00000144 | $0.00000143 | $0.00000143 | $31.62 |
| 2026-10-25 | $0.00000144 | $0.00000144 | $0.00000143 | $0.00000144 | $13.64 |
| 2026-10-24 | $0.00000144 | $0.00000144 | $0.00000142 | $0.00000144 | $36.03 |
| 2026-10-23 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000144 | $23.64 |
| 2026-10-22 | $0.00000148 | $0.00000148 | $0.00000145 | $0.00000145 | $26.78 |
| 2026-10-21 | $0.00000148 | $0.00000149 | $0.00000147 | $0.00000148 | $26.83 |
| 2026-10-20 | $0.00000147 | $0.00000149 | $0.00000146 | $0.00000148 | $51.97 |
| 2026-10-19 | $0.00000145 | $0.00000147 | $0.00000145 | $0.00000147 | $29.70 |
| 2026-10-18 | $0.00000145 | $0.00000146 | $0.00000143 | $0.00000145 | $43.35 |
| 2026-10-17 | $0.00000146 | $0.00000146 | $0.00000144 | $0.00000145 | $25.89 |
| 2026-10-16 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000146 | $59.72 |
| 2026-10-15 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000147 | $89.46 |
| 2026-10-14 | $0.00000148 | $0.00000149 | $0.00000146 | $0.00000146 | $46.28 |
| 2026-10-13 | $0.00000147 | $0.00000149 | $0.00000145 | $0.00000148 | $82.38 |
| 2026-10-12 | $0.00000151 | $0.00000152 | $0.00000147 | $0.00000147 | $53.54 |