FUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000156 | $0.0000016 | $0.00000155 | $0.00000159 | $91.56 |
| 2026-09-24 | $0.00000154 | $0.00000156 | $0.00000153 | $0.00000156 | $47.47 |
| 2026-09-23 | $0.00000157 | $0.00000157 | $0.00000153 | $0.00000154 | $59.64 |
| 2026-09-22 | $0.00000157 | $0.00000157 | $0.00000155 | $0.00000157 | $37.67 |
| 2026-09-21 | $0.00000151 | $0.00000157 | $0.00000151 | $0.00000157 | $71.21 |
| 2026-09-20 | $0.00000151 | $0.00000151 | $0.00000149 | $0.00000151 | $39.78 |
| 2026-09-19 | $0.00000153 | $0.00000153 | $0.00000151 | $0.00000151 | $18.66 |
| 2026-09-18 | $0.00000143 | $0.00000153 | $0.00000143 | $0.00000153 | $80.98 |
| 2026-09-17 | $0.00000141 | $0.00000144 | $0.00000141 | $0.00000143 | $29.25 |
| 2026-09-16 | $0.0000014 | $0.00000141 | $0.0000014 | $0.00000141 | $45.11 |
| 2026-09-15 | $0.00000145 | $0.00000145 | $0.0000014 | $0.0000014 | $80.74 |
| 2026-09-14 | $0.00000142 | $0.00000146 | $0.00000142 | $0.00000145 | $39.50 |
| 2026-09-13 | $0.00000144 | $0.00000144 | $0.00000142 | $0.00000142 | $21.23 |
| 2026-09-12 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.05 |
| 2026-09-11 | $0.00000142 | $0.00000146 | $0.00000141 | $0.00000144 | $77.46 |
| 2026-09-10 | $0.00000143 | $0.00000144 | $0.00000142 | $0.00000142 | $27.14 |
| 2026-09-09 | $0.00000145 | $0.00000146 | $0.00000143 | $0.00000143 | $36.63 |
| 2026-09-08 | $0.00000145 | $0.00000146 | $0.00000144 | $0.00000145 | $31.49 |
| 2026-09-07 | $0.00000147 | $0.00000148 | $0.00000145 | $0.00000145 | $40.24 |
| 2026-09-06 | $0.00000145 | $0.00000148 | $0.00000145 | $0.00000147 | $58.14 |
| 2026-09-05 | $0.00000144 | $0.00000145 | $0.00000144 | $0.00000145 | $13.08 |
| 2026-09-04 | $0.00000146 | $0.00000146 | $0.00000143 | $0.00000144 | $30.76 |
| 2026-09-03 | $0.00000142 | $0.00000147 | $0.00000142 | $0.00000146 | $52.94 |
| 2026-09-02 | $0.00000142 | $0.00000142 | $0.00000141 | $0.00000142 | $37.76 |
| 2026-09-01 | $0.00000145 | $0.00000146 | $0.00000142 | $0.00000142 | $42.79 |
| 2026-08-31 | $0.00000143 | $0.00000146 | $0.00000143 | $0.00000145 | $38.41 |
| 2026-08-30 | $0.00000147 | $0.00000148 | $0.00000143 | $0.00000143 | $51.65 |
| 2026-08-29 | $0.00000145 | $0.00000147 | $0.00000145 | $0.00000147 | $14.46 |
| 2026-08-28 | $0.0000015 | $0.0000015 | $0.00000145 | $0.00000145 | $113.85 |
| 2026-08-27 | $0.00000143 | $0.0000015 | $0.00000143 | $0.0000015 | $101.92 |