CurrencyBeacon logo}}

Crypto Rate Dashboard

FUMoney Price Chart

FUM/USD
$0.000002
-1.93%

FUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00001917 $0.00001945 $0.0000191 $0.00001945 $1.14
2023-05-03 $0.00001941 $0.00001941 $0.00001917 $0.00001917 $0.82
2023-05-02 $0.00001942 $0.00001942 $0.00001941 $0.00001941 $0.05
2023-05-01 $0.00001942 $0.00001942 $0.00001942 $0.00001942 $0.19
2023-04-30 $0.00001942 $0.00001942 $0.00001942 $0.00001942 $0.19
2023-04-29 $0.00001942 $0.00001942 $0.00001942 $0.00001942 $0.19
2023-04-28 $0.00001942 $0.00001942 $0.00001942 $0.00001942 $0.19
2023-04-27 $0.00001947 $0.00001947 $0.00001942 $0.00001942 $0.19
2023-04-26 $0.00001947 $0.00001947 $0.00001941 $0.00001947 $0.19
2023-04-25 $0.00001965 $0.00001965 $0.00001933 $0.00001947 $1.54
2023-04-24 $0.00001969 $0.00001969 $0.00001965 $0.00001965 $0.02
2023-04-23 $0.00001969 $0.00001969 $0.00001969 $0.00001969 $0.03
2023-04-22 $0.00001955 $0.0000197 $0.00001955 $0.00001969 $0.50
2023-04-21 $0.00001966 $0.00001966 $0.00001955 $0.00001955 $0.24
2023-04-20 $0.00001963 $0.00001966 $0.00001963 $0.00001966 $0.12
2023-04-19 $0.0000199 $0.00001997 $0.00001963 $0.00001963 $6.73
2023-04-18 $0.00001989 $0.0000199 $0.00001989 $0.0000199 $0.34
2023-04-17 $0.00002162 $0.00002162 $0.00001989 $0.00001989 $5.27
2023-04-16 $0.0000218 $0.0000218 $0.00002162 $0.00002162 $0.57
2023-04-15 $0.0000218 $0.0000218 $0.0000218 $0.0000218 $0.22
2023-04-14 $0.00002202 $0.00002202 $0.00002173 $0.0000218 $3.37
2023-04-13 $0.00002208 $0.00002208 $0.00002202 $0.00002202 $0.02
2023-04-12 $0.00002201 $0.00002208 $0.00002201 $0.00002208 $0.23
2023-04-11 $0.0000219 $0.00002205 $0.00002181 $0.00002201 $0.90
2023-04-10 $0.00002362 $0.00002362 $0.0000219 $0.0000219 $11.35
2023-04-09 $0.0000235 $0.00002362 $0.0000235 $0.00002362 $0.39
2023-04-08 $0.00002351 $0.00002351 $0.00002339 $0.0000235 $0.72
2023-04-07 $0.0000236 $0.0000236 $0.00002351 $0.00002351 $0.06
2023-04-06 $0.00002329 $0.0000236 $0.00002328 $0.0000236 $0.13
2023-04-05 $0.00002329 $0.00002329 $0.00002329 $0.00002329 $0.10