Crypto Rate Dashboard
FUNCH Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$1.50 |
$1.51 |
$1.49 |
$1.49 |
$31,663.50 |
| 2024-06-20 |
$1.51 |
$1.51 |
$1.50 |
$1.50 |
$1,374.09 |
| 2024-06-19 |
$1.47 |
$1.51 |
$1.47 |
$1.51 |
$18,262.95 |
| 2024-06-18 |
$1.47 |
$1.47 |
$1.46 |
$1.47 |
$16,247.83 |
| 2024-06-17 |
$1.61 |
$1.61 |
$1.45 |
$1.47 |
$19,413.42 |
| 2024-06-16 |
$2.36 |
$2.36 |
$1.61 |
$1.61 |
$9,914.80 |
| 2024-06-15 |
$2.36 |
$2.36 |
$2.36 |
$2.36 |
$0.00 |
| 2024-06-14 |
$2.85 |
$2.88 |
$2.36 |
$2.36 |
$20,752.30 |
| 2024-06-13 |
$2.67 |
$2.85 |
$2.66 |
$2.85 |
$263,908.37 |
| 2024-06-12 |
$3.21 |
$3.21 |
$2.64 |
$2.68 |
$132,134.74 |
| 2024-06-11 |
$3.55 |
$3.58 |
$3.14 |
$3.21 |
$3,243.02 |
| 2024-06-10 |
$3.53 |
$3.56 |
$3.53 |
$3.55 |
$196,527.99 |
| 2024-06-09 |
$3.50 |
$3.54 |
$3.50 |
$3.53 |
$324,349.84 |
| 2024-06-08 |
$2.99 |
$3.50 |
$2.99 |
$3.50 |
$168,879.83 |
| 2024-06-07 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-06-06 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-06-05 |
$3.00 |
$3.01 |
$2.99 |
$2.99 |
$136,522.95 |
| 2024-06-04 |
$3.00 |
$3.01 |
$3.00 |
$3.00 |
$240,417.82 |
| 2024-06-03 |
$3.00 |
$3.13 |
$3.00 |
$3.00 |
$234,704.44 |
| 2024-06-02 |
$3.00 |
$3.01 |
$3.00 |
$3.00 |
$234,649.03 |
| 2024-06-01 |
$3.00 |
$3.01 |
$3.00 |
$3.00 |
$241,933.13 |
| 2024-05-31 |
$2.99 |
$3.02 |
$2.99 |
$3.00 |
$179,520.81 |
| 2024-05-30 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-05-29 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-05-28 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-05-27 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-05-26 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-05-25 |
$2.99 |
$2.99 |
$2.99 |
$2.99 |
$0.00 |
| 2024-05-24 |
$3.10 |
$3.10 |
$2.99 |
$2.99 |
$3,891.16 |
| 2024-05-23 |
$3.10 |
$3.11 |
$3.10 |
$3.10 |
$235,180.49 |
Share this link via
Or copy link
