FUNCH Historical USD Price
Daily close · Apr 13, 2025 → Apr 14, 2026Daily price history
Mar 16, 2026 → Apr 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-13 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-12 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-11 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-07 | $0.0000017 | $0.0000017 | $0.0000003 | $0.0000003 | $0.00 |
| 2026-04-06 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $0.02 |
| 2026-04-05 | $0.0000021 | $0.0000021 | $0.0000017 | $0.0000017 | $1.98 |
| 2026-04-04 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $0.00 |
| 2026-04-03 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $0.00 |
| 2026-04-02 | $0.0000022 | $0.0000022 | $0.0000021 | $0.0000021 | $17.72 |
| 2026-04-01 | $0.0000022 | $0.0000022 | $0.0000022 | $0.0000022 | $0.00 |
| 2026-03-31 | $0.0000038 | $0.0000038 | $0.0000022 | $0.0000022 | $5.72 |
| 2026-03-30 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $0.00 |
| 2026-03-29 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $0.00 |
| 2026-03-28 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $0.00 |
| 2026-03-27 | $0.0000038 | $0.0000038 | $0.0000038 | $0.0000038 | $0.00 |
| 2026-03-26 | $0.0000026 | $0.0000038 | $0.0000026 | $0.0000038 | $0.55 |
| 2026-03-25 | $0.0000026 | $0.0000026 | $0.0000026 | $0.0000026 | $0.00 |
| 2026-03-24 | $0.0000026 | $0.0000026 | $0.0000026 | $0.0000026 | $0.00 |
| 2026-03-23 | $0.0000039 | $0.0000039 | $0.0000025 | $0.0000026 | $2.93 |
| 2026-03-22 | $0.0000039 | $0.0000039 | $0.0000026 | $0.0000039 | $0.98 |
| 2026-03-21 | $0.0000026 | $0.0000039 | $0.0000026 | $0.0000039 | $0.01 |
| 2026-03-20 | $0.0000026 | $0.0000026 | $0.0000026 | $0.0000026 | $0.00 |
| 2026-03-19 | $0.0000026 | $0.0000026 | $0.0000026 | $0.0000026 | $0.00 |
| 2026-03-18 | $0.0000029 | $0.0000029 | $0.0000026 | $0.0000026 | $1.19 |
| 2026-03-17 | $0.0000064 | $0.000007 | $0.0000029 | $0.0000029 | $4.42 |
| 2026-03-16 | $0.0000025 | $0.0000097 | $0.0000025 | $0.0000064 | $10.12 |