CurrencyBeacon logo}}

Crypto Rate Dashboard

Function X Price Chart

FX/USD
$0.051003
0.00%

FX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-02 $0.06134403 $0.06138688 $0.05514487 $0.05594093 $22,108.22
2020-05-01 $0.05241022 $0.06130402 $0.05228093 $0.06130402 $29,269.09
2020-04-30 $0.05603479 $0.05742097 $0.05032352 $0.05212093 $20,719.10
2020-04-29 $0.05162845 $0.05721747 $0.05137457 $0.05600158 $20,407.36
2020-04-28 $0.05117746 $0.05323833 $0.04967162 $0.05161429 $17,516.99
2020-04-27 $0.05166632 $0.05201063 $0.04907916 $0.05124678 $18,991.07
2020-04-26 $0.0473497 $0.05162422 $0.04625602 $0.05162422 $14,700.71
2020-04-25 $0.04841127 $0.05082356 $0.04714347 $0.04780339 $14,430.17
2020-04-24 $0.05029702 $0.05052438 $0.04502612 $0.04838293 $16,569.64
2020-04-23 $0.04972581 $0.05198829 $0.04583457 $0.05015137 $18,880.42
2020-04-22 $0.04856795 $0.05004291 $0.04745778 $0.04967329 $15,166.32
2020-04-21 $0.04862986 $0.04914708 $0.04723755 $0.04854843 $34,622.90
2020-04-20 $0.04937963 $0.05037656 $0.04742443 $0.04873376 $52,520.15
2020-04-19 $0.05259875 $0.05262639 $0.04844986 $0.04941649 $51,035.21
2020-04-18 $0.05031569 $0.05354125 $0.04924961 $0.05321655 $54,529.08
2020-04-17 $0.05096996 $0.05123477 $0.04752674 $0.05030027 $53,785.76
2020-04-16 $0.0493672 $0.05154314 $0.04622062 $0.05094212 $34,343.73
2020-04-15 $0.05007007 $0.05098449 $0.04580058 $0.04934676 $19,749.64
2020-04-14 $0.05002718 $0.05355799 $0.04804353 $0.04942883 $23,395.09
2020-04-13 $0.05054466 $0.05219148 $0.04689084 $0.04999867 $22,239.56
2020-04-12 $0.05321928 $0.05438318 $0.04943501 $0.05069407 $29,300.60
2020-04-11 $0.05390715 $0.05489239 $0.05088873 $0.05260951 $23,276.35
2020-04-10 $0.05140584 $0.07093616 $0.04926452 $0.05351346 $92,850.93
2020-04-09 $0.0513247 $0.05476902 $0.04933421 $0.05237092 $19,207.23
2020-04-08 $0.04917755 $0.05166819 $0.04687731 $0.0513256 $14,282.42
2020-04-07 $0.04884499 $0.05139806 $0.04690336 $0.04917253 $11,774.62
2020-04-06 $0.04760018 $0.05014223 $0.04600655 $0.04872876 $19,135.30
2020-04-05 $0.04962889 $0.05177213 $0.04660708 $0.04770822 $16,221.39
2020-04-04 $0.04611149 $0.05012064 $0.04443163 $0.04961317 $18,260.70
2020-04-03 $0.04604726 $0.04718264 $0.04320275 $0.04612696 $17,735.74