CurrencyBeacon logo}}

Crypto Rate Dashboard

Functionland Price Chart

FULA/USD
$0.004
0.00%

FULA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00081331 $0.00086228 $0.00080264 $0.00084817 $261.82
2025-07-04 $0.004 $0.004 $0.004 $0.004 $970.68
2025-07-03 $0.004 $0.004 $0.004 $0.004 $970.68
2025-07-02 $0.004 $0.004 $0.004 $0.004 $970.68
2025-07-01 $0.004 $0.004 $0.004 $0.004 $970.68
2025-06-30 $0.004 $0.004 $0.004 $0.004 $970.68
2025-06-29 $0.004 $0.004 $0.004 $0.004 $970.68
2025-06-28 $0.004 $0.004 $0.004 $0.004 $970.68
2025-06-27 $0.004052 $0.004052 $0.003989 $0.004 $970.68
2025-06-26 $0.004054 $0.004152 $0.004052 $0.004052 $771.73
2025-06-25 $0.004312 $0.004312 $0.003513 $0.004054 $1,100.04
2025-06-24 $0.0038 $0.004419 $0.003767 $0.004312 $1,441.65
2025-06-23 $0.00354 $0.00404 $0.0032 $0.0038 $1,450.75
2025-06-22 $0.002994 $0.003622 $0.002989 $0.00354 $1,739.22
2025-06-21 $0.003081 $0.003224 $0.002994 $0.002994 $739.24
2025-06-20 $0.003281 $0.003291 $0.003081 $0.003081 $601.53
2025-06-19 $0.00309 $0.003281 $0.00309 $0.003281 $1,203.50
2025-06-18 $0.003793 $0.003793 $0.00309 $0.00309 $651.13
2025-06-17 $0.004101 $0.004109 $0.003781 $0.003793 $14,504.14
2025-06-16 $0.003992 $0.0048 $0.003992 $0.004105 $33,356.35
2025-06-15 $0.002698 $0.004206 $0.002645 $0.003992 $55,005.03
2025-06-14 $0.002814 $0.002832 $0.002689 $0.002702 $49,250.42
2025-06-13 $0.00296 $0.00296 $0.002771 $0.002829 $41,514.98
2025-06-12 $0.003136 $0.003204 $0.002911 $0.00296 $29,430.55
2025-06-11 $0.00325 $0.003268 $0.003116 $0.003136 $37,670.95
2025-06-10 $0.003201 $0.003277 $0.003162 $0.003257 $27,212.43
2025-06-09 $0.003223 $0.003256 $0.003116 $0.003203 $50,695.17
2025-06-08 $0.003302 $0.003316 $0.003188 $0.003215 $48,634.42
2025-06-07 $0.003078 $0.003432 $0.003022 $0.00331 $41,011.94
2025-06-06 $0.003001 $0.003097 $0.002984 $0.003078 $43,257.82