CurrencyBeacon logo}}

Crypto Rate Dashboard

Fund Of Yours Price Chart

FOY/USD
$0.00000017
0.00%

FOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $11.03
2022-07-22 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $11.15
2022-07-21 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $11.37
2022-07-20 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $11.41
2022-07-19 $0.00000027 $0.00000028 $0.00000026 $0.00000028 $11.50
2022-07-18 $0.00000025 $0.00000027 $0.00000025 $0.00000027 $11.03
2022-07-17 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $10.21
2022-07-16 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $10.41
2022-07-15 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $9.95
2022-07-14 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $9.82
2022-07-13 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $9.65
2022-07-12 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $9.26
2022-07-11 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $9.54
2022-07-10 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $9.96
2022-07-09 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $13.71
2022-07-08 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $13.82
2022-07-07 $0.0000016 $0.0000016 $0.00000026 $0.00000026 $13.41
2022-07-06 $0.0000016 $0.0000016 $0.0000016 $0.0000016 $165.86
2022-07-05 $0.00000024 $0.0000018 $0.00000023 $0.0000016 $165.86
2022-07-04 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $10.33
2022-07-03 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $9.87
2022-07-02 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $9.82
2022-07-01 $0.00000024 $0.00000025 $0.00000023 $0.00000023 $9.64
2022-06-30 $0.00000024 $0.00000024 $0.00000022 $0.00000024 $12.10
2022-06-29 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $12.34
2022-06-28 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $12.45
2022-06-27 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $12.74
2022-06-26 $0.0000022 $0.0000022 $0.00000025 $0.00000025 $16.70
2022-06-25 $0.00000025 $0.0000022 $0.00000025 $0.0000022 $280.47
2022-06-24 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $10.91