FOY Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-24 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-23 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-22 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-20 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $130.06 |
| 2025-05-19 | $0.00000016 | $0.0000004 | $0.00000016 | $0.00000017 | $130.06 |
| 2025-05-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $16.26 |
| 2025-05-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $39.06 |
| 2025-05-16 | $0.00000036 | $0.00000036 | $0.00000016 | $0.00000016 | $39.06 |
| 2025-05-15 | $0.00000033 | $0.0000004 | $0.00000016 | $0.00000036 | $94.64 |
| 2025-05-14 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $23.68 |
| 2025-05-13 | $0.00000024 | $0.00000034 | $0.00000024 | $0.00000033 | $23.83 |
| 2025-05-12 | $0.00000032 | $0.00000032 | $0.00000024 | $0.00000024 | $22.84 |
| 2025-05-11 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000032 | $27.38 |
| 2025-05-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $64.88 |
| 2025-05-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $64.88 |
| 2025-05-08 | $0.00000048 | $0.00000049 | $0.0000003 | $0.0000003 | $64.88 |
| 2025-05-07 | $0.00000045 | $0.00000048 | $0.00000045 | $0.00000048 | $3.26 |
| 2025-05-06 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $44.15 |
| 2025-05-05 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $43.64 |
| 2025-05-04 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $43.54 |
| 2025-05-03 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $43.92 |
| 2025-05-02 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $44.16 |
| 2025-05-01 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $44.15 |