CurrencyBeacon logo}}

Crypto Rate Dashboard

FUNDChains Price Chart

FUND/USD
$0.00000009
-0.15%

FUND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00001497 $0.00001611 $0.00001174 $0.00001174 $0.25
2020-10-11 $0.00001491 $0.00001843 $0.00001119 $0.00001498 $163.77
2020-10-09 $0.00004908 $0.00010897 $0.00001799 $0.00002192 $5.23
2020-10-08 $0.00002072 $0.00006061 $0.00002044 $0.00004909 $24.74
2020-10-07 $0.00004769 $0.00005433 $0.00001948 $0.00002071 $6.70
2020-10-06 $0.00010783 $0.0001079 $0.00001843 $0.00004766 $13.69
2020-10-05 $0.00002819 $0.00010783 $0.00002208 $0.00010783 $51.51
2020-10-04 $0.00002289 $0.00002829 $0.00002214 $0.00002819 $76.44
2020-10-02 $0.00003877 $0.00004462 $0.0000192 $0.00002539 $2.62
2020-10-01 $0.00003598 $0.00004771 $0.00003591 $0.00003883 $12.98
2020-09-30 $0.00001811 $0.00003607 $0.00001795 $0.00003593 $1.95
2020-09-29 $0.00002208 $0.00002456 $0.00001765 $0.0000181 $27.06
2020-09-28 $0.00002143 $0.00004294 $0.00001898 $0.00002209 $1.33
2020-09-27 $0.00001771 $0.0000216 $0.00001769 $0.00002131 $0.14
2020-09-26 $0.00001764 $0.00002132 $0.00001746 $0.00001771 $0.31
2020-09-25 $0.00003489 $0.00010667 $0.00001738 $0.0000176 $2.38
2020-09-24 $0.00002117 $0.00004433 $0.00002106 $0.00003489 $2.53
2020-09-23 $0.00004128 $0.00004397 $0.00002117 $0.00002117 $9.02
2020-09-22 $0.00010431 $0.00010504 $0.00004105 $0.00004128 $0.00
2020-09-21 $0.00001854 $0.00010606 $0.00001839 $0.00010447 $0.11
2020-09-20 $0.00001925 $0.00001925 $0.0000183 $0.00001854 $10.00
2020-09-19 $0.00004609 $0.00004617 $0.00001888 $0.00001925 $0.23
2020-09-18 $0.00002022 $0.0000462 $0.0000192 $0.00004598 $0.01
2020-09-17 $0.0000188 $0.00002509 $0.00001871 $0.00002022 $14.55
2020-09-16 $0.0000182 $0.00021632 $0.00001812 $0.00001881 $194.46
2020-09-15 $0.000017 $0.00001844 $0.000017 $0.00001821 $0.00
2020-09-14 $0.0000183 $0.0000222 $0.000017 $0.000017 $0.56
2020-09-13 $0.00002713 $0.00002713 $0.00001765 $0.00001829 $0.02
2020-09-12 $0.00001856 $0.00002713 $0.00001823 $0.00002713 $0.03
2020-09-11 $0.00001488 $0.00002583 $0.00001428 $0.00001869 $0.00