Funder One Price Chart - CurrencyBeacon

FUNDX Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-24	$279.21	$297.76	$278.99	$287.62	$81.54
2022-07-23	$276.45	$286.44	$268.65	$278.94	$79.08
2022-07-22	$283.35	$295.03	$273.77	$276.49	$78.38
2022-07-21	$273.62	$287.34	$264.50	$283.57	$80.39
2022-07-20	$277.41	$289.89	$269.90	$273.20	$77.45
2022-07-19	$281.99	$289.94	$269.69	$277.50	$78.67
2022-07-18	$240.81	$283.03	$240.81	$283.03	$80.24
2022-07-17	$244.02	$248.29	$238.89	$240.52	$68.19
2022-07-16	$221.70	$246.68	$214.91	$243.52	$69.04
2022-07-15	$214.63	$229.77	$212.81	$221.76	$62.87
2022-07-14	$200.64	$216.50	$193.48	$214.43	$60.79
2022-07-13	$186.78	$200.35	$183.62	$200.35	$56.80
2022-07-12	$197.29	$197.37	$186.71	$186.71	$52.93
2022-07-11	$210.16	$210.43	$196.99	$197.36	$55.95
2022-07-10	$218.95	$219.06	$208.54	$210.26	$59.61
2022-07-09	$218.63	$221.24	$217.08	$219.05	$62.10
2022-07-08	$222.82	$227.93	$215.49	$220.78	$62.59
2022-07-07	$213.63	$225.22	$209.60	$222.94	$63.20
2022-07-06	$203.90	$215.76	$200.32	$213.60	$60.56
2022-07-05	$207.13	$210.21	$194.64	$204.08	$57.86
2022-07-04	$193.26	$207.73	$192.37	$207.46	$58.81
2022-07-03	$191.88	$195.29	$187.67	$193.31	$54.80
2022-07-02	$190.37	$193.60	$185.55	$191.97	$54.42
2022-07-01	$192.08	$198.23	$186.84	$190.39	$53.98
2022-06-30	$197.63	$198.60	$181.32	$192.30	$54.52
2022-06-29	$205.80	$207.57	$195.95	$197.53	$56.00
2022-06-28	$214.41	$221.44	$205.11	$205.74	$58.33
2022-06-27	$215.51	$222.20	$212.47	$214.57	$60.83
2022-06-26	$223.45	$229.27	$215.45	$215.45	$61.08
2022-06-25	$220.49	$224.76	$212.77	$223.77	$63.44