FUNDX Historical USD Price
Daily close · Jun 12, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $6.70 | $6.73 | $6.35 | $6.41 | $1,873.17 |
| 2025-06-11 | $6.81 | $6.95 | $6.66 | $6.71 | $1,963.04 |
| 2025-06-10 | $6.48 | $6.81 | $6.43 | $6.79 | $1,986.41 |
| 2025-06-09 | $6.07 | $6.51 | $6.00 | $6.49 | $1,896.30 |
| 2025-06-08 | $6.11 | $6.15 | $6.03 | $6.07 | $1,773.23 |
| 2025-06-07 | $5.99 | $6.14 | $5.95 | $6.11 | $1,785.66 |
| 2025-06-06 | $5.84 | $6.11 | $5.81 | $5.99 | $1,751.32 |
| 2025-06-05 | $6.31 | $6.37 | $5.81 | $5.85 | $1,710.48 |
| 2025-06-04 | $6.28 | $6.46 | $6.27 | $6.31 | $1,845.68 |
| 2025-06-03 | $6.31 | $6.40 | $6.27 | $6.27 | $1,834.43 |
| 2025-06-02 | $6.14 | $6.32 | $6.00 | $6.31 | $1,845.61 |
| 2025-06-01 | $6.12 | $6.16 | $6.00 | $6.13 | $1,793.23 |
| 2025-05-31 | $6.12 | $6.16 | $6.02 | $6.12 | $1,789.01 |
| 2025-05-30 | $6.37 | $6.40 | $6.08 | $6.12 | $1,788.13 |
| 2025-05-29 | $6.75 | $6.98 | $6.36 | $6.37 | $1,862.12 |
| 2025-05-28 | $6.70 | $6.76 | $6.59 | $6.75 | $1,556.11 |
| 2025-05-27 | $6.46 | $6.83 | $6.35 | $6.71 | $1,546.23 |
| 2025-05-26 | $6.42 | $6.53 | $6.37 | $6.46 | $1,488.56 |
| 2025-05-25 | $6.37 | $6.43 | $6.23 | $6.42 | $1,480.43 |
| 2025-05-24 | $6.36 | $6.48 | $6.34 | $6.37 | $1,469.51 |
| 2025-05-23 | $6.71 | $6.87 | $6.32 | $6.35 | $1,464.50 |
| 2025-05-22 | $6.42 | $6.78 | $6.42 | $6.70 | $1,544.93 |
| 2025-05-21 | $1.77 | $6.58 | $0.50551097 | $6.43 | $1,481.50 |
| 2025-05-20 | $6.37 | $6.44 | $1.76 | $1.77 | $353.01 |
| 2025-05-19 | $6.29 | $6.39 | $5.93 | $6.37 | $413.10 |
| 2025-05-18 | $6.23 | $6.50 | $5.96 | $6.28 | $407.66 |
| 2025-05-17 | $6.39 | $6.39 | $6.18 | $6.23 | $404.26 |
| 2025-05-16 | $6.42 | $6.63 | $6.39 | $6.39 | $414.55 |
| 2025-05-15 | $6.57 | $6.65 | $6.27 | $6.40 | $415.47 |
| 2025-05-14 | $6.75 | $6.85 | $6.43 | $6.57 | $426.35 |