CurrencyBeacon logo}}

Crypto Rate Dashboard

Funex Price Chart

FUNEX/USD
$0.0053
0.00%

FUNEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-21 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-20 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-19 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-18 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-17 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-16 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-15 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-14 $0.072 $0.072 $0.072 $0.072 $10.94
2024-01-13 $0.0605 $0.072 $0.0605 $0.072 $6,831.36
2024-01-12 $0.0605 $0.0605 $0.0605 $0.0605 $149.07
2024-01-11 $0.0605 $0.0605 $0.0605 $0.0605 $149.07
2024-01-10 $0.0609 $0.0609 $0.0605 $0.0605 $149.07
2024-01-09 $0.0609 $0.0609 $0.0609 $0.0609 $15.23
2024-01-08 $0.0609 $0.0609 $0.0609 $0.0609 $15.23
2024-01-07 $0.0609 $0.0609 $0.0609 $0.0609 $15.23
2024-01-06 $0.0611 $0.0612 $0.0609 $0.0609 $34.71
2024-01-05 $0.0611 $0.0611 $0.0611 $0.0611 $30.18
2024-01-04 $0.061 $0.0611 $0.061 $0.0611 $10.02
2024-01-03 $0.061 $0.061 $0.061 $0.061 $21.96
2024-01-02 $0.061 $0.061 $0.061 $0.061 $21.96
2024-01-01 $0.061 $0.061 $0.061 $0.061 $46.97
2023-12-31 $0.061 $0.061 $0.061 $0.061 $46.97
2023-12-30 $0.061 $0.061 $0.061 $0.061 $46.97
2023-12-29 $0.061 $0.061 $0.061 $0.061 $46.97
2023-12-28 $0.0611 $0.0611 $0.061 $0.061 $46.97
2023-12-27 $0.0612 $0.0612 $0.0611 $0.0611 $97.27
2023-12-26 $0.062 $0.062 $0.0612 $0.0612 $22.03
2023-12-25 $0.062 $0.062 $0.062 $0.062 $366.67
2023-12-24 $0.0626 $0.0626 $0.062 $0.062 $366.67
2023-12-23 $0.0626 $0.0626 $0.0626 $0.0626 $22.54