FUN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01225921 | $0.01285462 | $0.01183698 | $0.01234063 | $191,555.08 |
| 2026-11-08 | $0.01336 | $0.01343016 | $0.01193524 | $0.01225921 | $52,175.59 |
| 2026-11-07 | $0.0015955 | $0.01426 | $0.00156687 | $0.01332 | $37,592.32 |
| 2026-11-06 | $0.0033926 | $0.01371 | $0.00131121 | $0.00159571 | $13,610.91 |
| 2026-11-05 | $0.00120646 | $0.0033926 | $0.00108726 | $0.0033926 | $28,016.62 |
| 2026-11-04 | $0.00102536 | $0.00134382 | $0.00096282 | $0.00120671 | $13,141.45 |
| 2026-11-03 | $0.00161387 | $0.0033926 | $0.00099115 | $0.00103983 | $14,292.13 |
| 2026-11-02 | $0.00170636 | $0.0033926 | $0.0016032 | $0.00161383 | $10,558.04 |
| 2026-11-01 | $0.00174979 | $0.0021051 | $0.0015948 | $0.00170184 | $21,358.39 |
| 2026-10-31 | $0.00274221 | $0.01446 | $0.00091053 | $0.00167541 | $347,251.20 |
| 2026-10-30 | $0.005152 | $0.00540569 | $0.00077799 | $0.00274173 | $839,126.00 |
| 2026-10-29 | $0.01658 | $0.01658 | $0.00514999 | $0.00514999 | $98,931.81 |
| 2026-10-28 | $0.01661476 | $0.01673952 | $0.016364 | $0.01658 | $37,639.12 |
| 2026-10-27 | $0.01597111 | $0.01664921 | $0.01577032 | $0.01661 | $58,287.38 |
| 2026-10-26 | $0.01548619 | $0.01599 | $0.01544476 | $0.01596984 | $44,269.76 |
| 2026-10-25 | $0.01571968 | $0.01587937 | $0.01533 | $0.01548571 | $34,927.58 |
| 2026-10-24 | $0.01578 | $0.01633214 | $0.01538 | $0.01575968 | $83,914.38 |
| 2026-10-23 | $0.01545 | $0.01630016 | $0.01544048 | $0.01577 | $245,433.01 |
| 2026-10-22 | $0.0161 | $0.01615 | $0.01528968 | $0.01545048 | $67,369.68 |
| 2026-10-21 | $0.0161319 | $0.01646905 | $0.01576032 | $0.01603625 | $109,311.31 |
| 2026-10-20 | $0.01561625 | $0.01619079 | $0.01533032 | $0.01613079 | $59,464.37 |
| 2026-10-19 | $0.01528016 | $0.01568786 | $0.01501 | $0.01561625 | $88,957.63 |
| 2026-10-18 | $0.01519 | $0.01527 | $0.01460079 | $0.01524476 | $66,541.38 |
| 2026-10-17 | $0.0151 | $0.01536 | $0.0148 | $0.01519 | $86,402.11 |
| 2026-10-16 | $0.01626 | $0.01630529 | $0.01429471 | $0.01508313 | $305,635.62 |
| 2026-10-15 | $0.02042 | $0.02314053 | $0.01573286 | $0.01630929 | $818,965.72 |
| 2026-10-14 | $0.01952508 | $0.02030273 | $0.01851 | $0.02030273 | $189,173.74 |
| 2026-10-13 | $0.0196 | $0.0196 | $0.01853016 | $0.01945048 | $80,828.14 |
| 2026-10-12 | $0.02035 | $0.02041 | $0.01923 | $0.0196 | $54,356.98 |
| 2026-10-11 | $0.02119571 | $0.02125984 | $0.02016625 | $0.02033 | $98,009.02 |