FUN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01947078 | $0.01983453 | $0.01912047 | $0.01951109 | $113,065.91 |
| 2026-09-23 | $0.01986453 | $0.02080531 | $0.01931609 | $0.01947078 | $177,953.53 |
| 2026-09-22 | $0.01919516 | $0.019845 | $0.01891594 | $0.01983531 | $135,385.61 |
| 2026-09-21 | $0.01872969 | $0.01948078 | $0.01867141 | $0.01918391 | $111,199.92 |
| 2026-09-20 | $0.01859563 | $0.01883422 | $0.01824156 | $0.01873828 | $91,706.54 |
| 2026-09-19 | $0.01849078 | $0.01987313 | $0.01828141 | $0.01862 | $191,189.65 |
| 2026-09-18 | $0.01666031 | $0.01848484 | $0.01613531 | $0.01848484 | $253,580.97 |
| 2026-09-17 | $0.01657095 | $0.01701682 | $0.01649078 | $0.01662922 | $117,139.53 |
| 2026-09-16 | $0.01775429 | $0.01775429 | $0.01589571 | $0.01652905 | $111,368.42 |
| 2026-09-15 | $0.01731143 | $0.01785143 | $0.01708714 | $0.01764857 | $98,361.97 |
| 2026-09-14 | $0.01757391 | $0.01799031 | $0.01728143 | $0.01728143 | $87,753.22 |
| 2026-09-13 | $0.01876047 | $0.01890906 | $0.01748016 | $0.01754047 | $111,653.16 |
| 2026-09-12 | $0.01862048 | $0.01900516 | $0.01854063 | $0.01876094 | $109,710.48 |
| 2026-09-11 | $0.01736969 | $0.01865484 | $0.01736969 | $0.0186219 | $119,360.91 |
| 2026-09-10 | $0.01762969 | $0.01801406 | $0.01717969 | $0.01737563 | $143,751.39 |
| 2026-09-09 | $0.02058588 | $0.0207755 | $0.01628313 | $0.01762828 | $165,170.70 |
| 2026-09-08 | $0.0207515 | $0.0214215 | $0.0205435 | $0.02055529 | $108,775.61 |
| 2026-09-07 | $0.02090547 | $0.02129167 | $0.0206205 | $0.020765 | $89,892.36 |
| 2026-09-06 | $0.02119016 | $0.02139938 | $0.020605 | $0.02090531 | $129,763.86 |
| 2026-09-05 | $0.02119547 | $0.02161235 | $0.02103922 | $0.02119047 | $173,921.58 |
| 2026-09-04 | $0.02165389 | $0.02188031 | $0.02078484 | $0.021185 | $163,728.35 |
| 2026-09-03 | $0.02084882 | $0.02196353 | $0.02049 | $0.02165389 | $103,521.27 |
| 2026-09-02 | $0.02072833 | $0.02119529 | $0.02026588 | $0.02084118 | $131,152.23 |
| 2026-09-01 | $0.02222938 | $0.02241891 | $0.02053278 | $0.02071 | $125,396.48 |
| 2026-08-31 | $0.02228609 | $0.02333906 | $0.02214516 | $0.02214516 | $111,197.61 |
| 2026-08-30 | $0.02403031 | $0.02460563 | $0.02221531 | $0.02225484 | $115,692.64 |
| 2026-08-29 | $0.024185 | $0.02464469 | $0.02400188 | $0.02402984 | $115,923.21 |
| 2026-08-28 | $0.02514016 | $0.02526031 | $0.02367078 | $0.02417547 | $120,008.22 |
| 2026-08-27 | $0.02527578 | $0.02558563 | $0.024805 | $0.02514484 | $182,435.07 |
| 2026-08-26 | $0.024535 | $0.02528516 | $0.02432172 | $0.02527563 | $117,433.71 |