CurrencyBeacon logo}}

Crypto Rate Dashboard

FunFair Price Chart

FUN/USD
$0.000629
-0.03%

FUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-26 $0.023794 $0.023794 $0.022861 $0.022999 $1.16M
2018-06-25 $0.023254 $0.024302 $0.022764 $0.023757 $1.69M
2018-06-24 $0.024429 $0.024712 $0.021925 $0.023318 $2.05M
2018-06-23 $0.024079 $0.024949 $0.023561 $0.024449 $1.97M
2018-06-22 $0.029675 $0.030331 $0.023613 $0.024072 $5.72M
2018-06-21 $0.024831 $0.030871 $0.023836 $0.029685 $7.38M
2018-06-20 $0.025546 $0.025567 $0.0238 $0.024839 $1.62M
2018-06-19 $0.025735 $0.02586 $0.024911 $0.025528 $2.52M
2018-06-18 $0.024482 $0.026766 $0.023899 $0.025743 $2.13M
2018-06-17 $0.024875 $0.025175 $0.024447 $0.024497 $1.21M
2018-06-16 $0.025131 $0.025558 $0.024351 $0.024865 $1.31M
2018-06-15 $0.027195 $0.027457 $0.025152 $0.025203 $1.39M
2018-06-14 $0.024883 $0.027346 $0.02441 $0.027185 $1.87M
2018-06-13 $0.025583 $0.025747 $0.023422 $0.024843 $1.38M
2018-06-12 $0.028714 $0.028714 $0.025338 $0.025479 $1.42M
2018-06-11 $0.027387 $0.028772 $0.02686 $0.028689 $1.10M
2018-06-10 $0.033183 $0.033183 $0.026887 $0.02748 $2.07M
2018-06-09 $0.03389 $0.034244 $0.03311 $0.03311 $937,664.00
2018-06-08 $0.033599 $0.034012 $0.032621 $0.033886 $1.28M
2018-06-07 $0.034024 $0.03457 $0.033515 $0.033547 $1.27M
2018-06-06 $0.034711 $0.034799 $0.033478 $0.033997 $1.31M
2018-06-05 $0.03395 $0.034922 $0.033247 $0.034701 $1.59M
2018-06-04 $0.03547 $0.035774 $0.032961 $0.033944 $1.72M
2018-06-03 $0.035599 $0.036357 $0.035011 $0.035602 $2.61M
2018-06-02 $0.034642 $0.036484 $0.034642 $0.035567 $2.40M
2018-06-01 $0.033949 $0.034753 $0.033729 $0.034728 $2.09M
2018-05-31 $0.033775 $0.034826 $0.033216 $0.033927 $1.93M
2018-05-30 $0.03412 $0.035236 $0.03264 $0.033721 $2.81M
2018-05-29 $0.031197 $0.034643 $0.03097 $0.034112 $2.59M
2018-05-28 $0.035069 $0.035835 $0.030834 $0.031255 $2.77M