Crypto Rate Dashboard
FunFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-06-17 |
$0 |
$0 |
$0 |
$0 |
$8,731.17 |
| 2023-06-16 |
$0 |
$0 |
$0 |
$0 |
$7,225.29 |
| 2023-06-15 |
$0 |
$0 |
$0 |
$0 |
$8,841.59 |
| 2023-06-14 |
$0 |
$0 |
$0 |
$0 |
$8,260.25 |
| 2023-06-13 |
$0 |
$0 |
$0 |
$0 |
$6,698.81 |
| 2023-06-12 |
$0 |
$0 |
$0 |
$0 |
$10,413.02 |
| 2023-06-11 |
$0 |
$0 |
$0 |
$0 |
$11,287.31 |
| 2023-06-10 |
$0 |
$0 |
$0 |
$0 |
$10,345.17 |
| 2023-06-09 |
$0 |
$0 |
$0 |
$0 |
$11,692.31 |
| 2023-06-08 |
$0 |
$0 |
$0 |
$0 |
$16,467.05 |
| 2023-06-07 |
$0 |
$0 |
$0 |
$0 |
$7,118.89 |
| 2023-06-06 |
$0 |
$0 |
$0 |
$0 |
$9,241.86 |
| 2023-06-05 |
$0 |
$0 |
$0 |
$0 |
$7,200.44 |
| 2023-06-04 |
$0 |
$0 |
$0 |
$0 |
$8,840.65 |
| 2023-06-03 |
$0 |
$0 |
$0 |
$0 |
$5,923.95 |
| 2023-06-02 |
$0 |
$0 |
$0 |
$0 |
$5,125.22 |
| 2023-06-01 |
$0 |
$0 |
$0 |
$0 |
$3,400.95 |
| 2023-05-31 |
$0 |
$0 |
$0 |
$0 |
$5,650.67 |
| 2023-05-30 |
$0 |
$0 |
$0 |
$0 |
$3,534.08 |
| 2023-05-29 |
$0 |
$0 |
$0 |
$0 |
$5,239.22 |
| 2023-05-28 |
$0 |
$0 |
$0 |
$0 |
$5,349.82 |
| 2023-05-27 |
$0 |
$0 |
$0 |
$0 |
$4,649.06 |
| 2023-05-26 |
$0 |
$0 |
$0 |
$0 |
$4,632.52 |
| 2023-05-25 |
$0 |
$0 |
$0 |
$0 |
$7,107.59 |
| 2023-05-24 |
$0 |
$0 |
$0 |
$0 |
$6,412.61 |
| 2023-05-23 |
$0 |
$0 |
$0 |
$0 |
$7,172.20 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$5,815.55 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$5,594.54 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$8,169.31 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$8,400.97 |
Share this link via
Or copy link
