CurrencyBeacon logo}}

Crypto Rate Dashboard

Funtico Price Chart

TICO/USD
$0.000418
10.02%

TICO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-29 $0.0000796 $0.0000796 $0.00006439 $0.00006576 $13,025.66
2026-01-28 $0.00007329 $0.000088 $0.00006728 $0.0000717 $12,868.53
2026-01-27 $0.00006116 $0.00007998 $0.00005916 $0.0000796 $15,776.95
2026-01-26 $0.00005871 $0.00006439 $0.0000581 $0.00006113 $8,507.93
2026-01-25 $0.0000708 $0.0001023 $0.00005371 $0.00005871 $8,269.59
2026-01-24 $0.00007951 $0.00008027 $0.00007068 $0.0000708 $15,358.71
2026-01-23 $0.00009213 $0.00009817 $0.00007322 $0.00007951 $11,767.04
2026-01-22 $0.00012624 $0.00013567 $0.0000906 $0.00009167 $26,639.32
2026-01-21 $0.0000894 $0.00013 $0.0000892 $0.00012669 $27,564.81
2026-01-20 $0.0001295 $0.00013035 $0.0000714 $0.0000906 $18,118.14
2026-01-19 $0.00011 $0.0001909 $0.0001092 $0.0001305 $54,099.16
2026-01-18 $0.0001045 $0.00013005 $0.0001044 $0.0001094 $16,649.71
2026-01-17 $0.0001005 $0.000133 $0.0001004 $0.000105 $14,483.39
2026-01-16 $0.00011 $0.00011 $0.000095 $0.0001006 $10,390.46
2026-01-15 $0.000102 $0.0001505 $0.0001015 $0.00011 $4,050.84
2026-01-14 $0.0004937 $0.0004937 $0.0004937 $0.0004937 $76,999.06
2026-01-13 $0.0004937 $0.0004937 $0.0004937 $0.0004937 $72,034.19
2026-01-12 $0.0004937 $0.00049396 $0.0004937 $0.0004937 $74,679.82
2026-01-11 $0.00049423 $0.00049427 $0.0004937 $0.0004937 $56,191.72
2026-01-10 $0.00049481 $0.00049481 $0.00049423 $0.00049423 $59,378.30
2026-01-09 $0.00049378 $0.00049481 $0.00049286 $0.00049481 $69,120.61
2026-01-08 $0.00049381 $0.00049412 $0.00049317 $0.00049378 $65,884.86
2026-01-07 $0.000495 $0.0004955 $0.00049282 $0.00049381 $66,390.32
2026-01-06 $0.0005097 $0.00050992 $0.0004946 $0.000495 $64,033.02
2026-01-05 $0.00051026 $0.0005117 $0.0005094 $0.00050975 $65,422.05
2026-01-04 $0.00052933 $0.0005295 $0.00050282 $0.00051094 $67,917.75
2026-01-03 $0.00053042 $0.00053051 $0.00052924 $0.00052924 $68,463.66
2026-01-02 $0.00053067 $0.00053109 $0.00053042 $0.00053042 $67,057.88
2026-01-01 $0.00054125 $0.00054305 $0.00053042 $0.00053101 $67,980.30
2025-12-31 $0.00055782 $0.00055964 $0.00054094 $0.00054138 $65,412.31