TICO Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006821 | $0.00006821 | $0.0000682 | $0.0000682 | $39.11 |
| 2026-09-24 | $0.00007077 | $0.00007093 | $0.00006821 | $0.00006821 | $51.04 |
| 2026-09-23 | $0.00006821 | $0.00007077 | $0.0000682 | $0.00007077 | $7.32 |
| 2026-09-22 | $0.00007092 | $0.00007092 | $0.00006821 | $0.00006821 | $95.55 |
| 2026-09-21 | $0.00006114 | $0.00007093 | $0.00006114 | $0.00007092 | $518.63 |
| 2026-09-20 | $0.00006306 | $0.00006821 | $0.00006114 | $0.00006114 | $1,460.36 |
| 2026-09-19 | $0.00005943 | $0.00018 | $0.00005942 | $0.00006317 | $11,369.56 |
| 2026-09-18 | $0.00005942 | $0.00009801 | $0.00005942 | $0.00005942 | $16,290.07 |
| 2026-09-17 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00 |
| 2026-09-16 | $0.00006191 | $0.00006191 | $0.00005942 | $0.00005942 | $164.65 |
| 2026-09-15 | $0.00006401 | $0.00006401 | $0.00006191 | $0.00006191 | $1.23 |
| 2026-09-14 | $0.00006438 | $0.00006438 | $0.00006401 | $0.00006401 | $103.38 |
| 2026-09-13 | $0.00006923 | $0.00006952 | $0.00006438 | $0.00006438 | $160.89 |
| 2026-09-12 | $0.00006656 | $0.00006923 | $0.00006438 | $0.00006923 | $21.11 |
| 2026-09-11 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00 |
| 2026-09-10 | $0.00006658 | $0.00006658 | $0.00006656 | $0.00006656 | $15.29 |
| 2026-09-09 | $0.00006658 | $0.00006924 | $0.00006658 | $0.00006658 | $14.73 |
| 2026-09-08 | $0.0000668 | $0.0000668 | $0.00006657 | $0.00006658 | $31.07 |
| 2026-09-07 | $0.00006297 | $0.00010487 | $0.00006297 | $0.0000668 | $1,044.50 |
| 2026-09-06 | $0.00006055 | $0.00006297 | $0.00006055 | $0.00006297 | $11.21 |
| 2026-09-05 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00006055 | $0.00 |
| 2026-09-04 | $0.00006296 | $0.00006296 | $0.00006055 | $0.00006055 | $70.34 |
| 2026-09-03 | $0.00006058 | $0.00006296 | $0.00005935 | $0.00006296 | $109.48 |
| 2026-09-02 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | $1.00 |
| 2026-09-01 | $0.00006172 | $0.00006172 | $0.00005935 | $0.00006058 | $5.67 |
| 2026-08-31 | $0.000054 | $0.00006174 | $0.0000532 | $0.00006172 | $276.30 |
| 2026-08-30 | $0.00006 | $0.00006 | $0.00005276 | $0.000054 | $261.48 |
| 2026-08-29 | $0.0000684 | $0.00006845 | $0.00006 | $0.00006 | $99.69 |
| 2026-08-28 | $0.00008026 | $0.00008026 | $0.00006161 | $0.0000684 | $560.72 |
| 2026-08-27 | $0.00008082 | $0.00008088 | $0.00008011 | $0.00008026 | $116.77 |