FUN Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-24 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-23 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-22 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-21 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-20 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-19 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-18 | $0.00454867 | $0.00455846 | $0.000869 | $0.000869 | $56,902.23 |
| 2026-08-17 | $0.00424569 | $0.00455995 | $0.00424015 | $0.00455995 | $305,310.12 |
| 2026-08-16 | $0.00422434 | $0.0042503 | $0.00411356 | $0.0042503 | $388,391.89 |
| 2026-08-15 | $0.000869 | $0.00425909 | $0.000869 | $0.00422407 | $337,861.95 |
| 2026-08-14 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $51,391.63 |
| 2026-08-13 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $50,657.70 |
| 2026-08-12 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $51,723.56 |
| 2026-08-11 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $50,569.41 |
| 2026-08-10 | $0.000869 | $0.00109417 | $0.000869 | $0.000869 | $51,119.67 |
| 2026-08-09 | $0.000869 | $0.000869 | $0.000869 | $0.000869 | $52,234.13 |
| 2026-08-08 | $0.000869 | $0.00255 | $0.000869 | $0.000869 | $52,664.24 |
| 2026-08-07 | $0.00427201 | $0.00445777 | $0.000869 | $0.000869 | $54,655.67 |
| 2026-08-06 | $0.00392357 | $0.00477352 | $0.0036403 | $0.00426588 | $317,940.47 |
| 2026-08-05 | $0.003001 | $0.00376492 | $0.0025505 | $0.00369524 | $266,926.86 |
| 2026-08-04 | $0.00372392 | $0.00458878 | $0.0025505 | $0.003001 | $191,248.39 |
| 2026-08-03 | $0.00391307 | $0.00391307 | $0.00122433 | $0.00372392 | $239,620.93 |
| 2026-08-02 | $0.003001 | $0.00391414 | $0.000869 | $0.00391414 | $238,119.51 |
| 2026-08-01 | $0.000869 | $0.00495544 | $0.000869 | $0.003001 | $196,231.07 |
| 2026-07-31 | $0.003001 | $0.003001 | $0.000869 | $0.000869 | $51,849.66 |
| 2026-07-30 | $0.003001 | $0.00388372 | $0.000869 | $0.003001 | $191,044.02 |
| 2026-07-29 | $0.000869 | $0.00387869 | $0.000869 | $0.003001 | $183,423.21 |
| 2026-07-28 | $0.003001 | $0.00484153 | $0.000869 | $0.000869 | $51,586.40 |
| 2026-07-27 | $0.000869 | $0.00499611 | $0.000869 | $0.003001 | $183,812.88 |