CurrencyBeacon logo}}

Crypto Rate Dashboard

FUNToken Price Chart

FUN/USD
$0.000582
3.69%

FUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00305917 $0.00307706 $0.00302243 $0.00306281 $1.67M
2025-02-12 $0.00297835 $0.00308616 $0.00290219 $0.00306201 $2.64M
2025-02-11 $0.00299763 $0.00314614 $0.00297089 $0.00298123 $3.08M
2025-02-10 $0.00296474 $0.00300658 $0.00288159 $0.00300023 $1.86M
2025-02-09 $0.00298875 $0.00301321 $0.00290784 $0.00296901 $1.60M
2025-02-08 $0.00289238 $0.0029957 $0.00285841 $0.00298706 $1.20M
2025-02-07 $0.00285641 $0.0030041 $0.00285376 $0.00289629 $2.50M
2025-02-06 $0.00297153 $0.00302162 $0.00285466 $0.00285949 $1.83M
2025-02-05 $0.00296619 $0.00304799 $0.00294851 $0.00297455 $2.21M
2025-02-04 $0.00301337 $0.00302877 $0.00287636 $0.00297159 $3.38M
2025-02-03 $0.0030982 $0.00310276 $0.00272943 $0.00301377 $5.05M
2025-02-02 $0.0034785 $0.00349336 $0.00305571 $0.00310029 $3.03M
2025-02-01 $0.00353665 $0.00357292 $0.0033839 $0.00348334 $1.48M
2025-01-31 $0.00352635 $0.00364251 $0.00352029 $0.00353961 $2.05M
2025-01-30 $0.00349863 $0.00362052 $0.00349736 $0.00352879 $1.67M
2025-01-29 $0.00345405 $0.00352031 $0.0033832 $0.0035006 $2.27M
2025-01-28 $0.00353133 $0.00373829 $0.00343177 $0.00345579 $3.14M
2025-01-27 $0.00364486 $0.00364857 $0.00338827 $0.00353159 $3.98M
2025-01-26 $0.00374166 $0.00376202 $0.00363851 $0.00364781 $1.65M
2025-01-25 $0.00365389 $0.00377767 $0.00358703 $0.00374438 $1.55M
2025-01-24 $0.00375206 $0.00375636 $0.00358083 $0.0036533 $2.70M
2025-01-23 $0.00365226 $0.00382984 $0.00360496 $0.00375591 $5.77M
2025-01-22 $0.00372492 $0.00382322 $0.00361255 $0.00365538 $2.78M
2025-01-21 $0.0039086 $0.00400307 $0.00357084 $0.00372919 $10.29M
2025-01-20 $0.00390435 $0.00412519 $0.00383491 $0.00391324 $7.22M
2025-01-19 $0.00436737 $0.00440336 $0.00390436 $0.00391176 $4.44M
2025-01-18 $0.00463871 $0.00465599 $0.0043151 $0.00437103 $2.54M
2025-01-17 $0.00448731 $0.00465004 $0.00448702 $0.00464646 $3.30M
2025-01-16 $0.00459058 $0.00473032 $0.00447404 $0.0044909 $3.74M
2025-01-15 $0.0044625 $0.00461874 $0.00438083 $0.00459443 $3.33M