$FUR Historical USD Price
Daily close · Apr 9, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00130723 | $0.00130723 | $0.00130264 | $0.00130264 | $72.42 |
| 2026-09-23 | $0.00131183 | $0.00131183 | $0.00130723 | $0.00130723 | $72.68 |
| 2026-09-22 | $0.00131764 | $0.00131764 | $0.00131183 | $0.00131183 | $85.73 |
| 2026-09-21 | $0.0013291 | $0.0013291 | $0.00131764 | $0.00131764 | $76.02 |
| 2026-09-20 | $0.00132707 | $0.0013291 | $0.00132255 | $0.0013291 | $73.89 |
| 2026-09-19 | $0.00133179 | $0.00133179 | $0.00132707 | $0.00132707 | $73.78 |
| 2026-09-18 | $0.00133653 | $0.00133653 | $0.00133179 | $0.00133179 | $74.04 |
| 2026-09-17 | $0.0013414 | $0.0013414 | $0.00133653 | $0.00133653 | $75.58 |
| 2026-09-16 | $0.00134715 | $0.00134715 | $0.0013414 | $0.0013414 | $74.58 |
| 2026-09-15 | $0.00135202 | $0.00135396 | $0.00134715 | $0.00134715 | $86.69 |
| 2026-09-14 | $0.00135688 | $0.00135688 | $0.00135202 | $0.00135202 | $75.17 |
| 2026-09-13 | $0.00136181 | $0.00136181 | $0.00135688 | $0.00135688 | $76.58 |
| 2026-09-12 | $0.00136592 | $0.00137286 | $0.00136181 | $0.00136181 | $93.07 |
| 2026-09-11 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-10 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-09 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-08 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-07 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-06 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-05 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-04 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-03 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-02 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-09-01 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-08-31 | $0.00136592 | $0.00136592 | $0.00136592 | $0.00136592 | $15.41 |
| 2026-08-30 | $0.00137343 | $0.00137343 | $0.00136592 | $0.00136592 | $110.05 |
| 2026-08-29 | $0.001379 | $0.001379 | $0.00137343 | $0.00137343 | $86.56 |
| 2026-08-28 | $0.0013842 | $0.0013842 | $0.001379 | $0.001379 | $81.31 |
| 2026-08-27 | $0.0013912 | $0.0013912 | $0.0013842 | $0.0013842 | $101.04 |
| 2026-08-26 | $0.00139627 | $0.00139627 | $0.0013912 | $0.0013912 | $77.35 |