$FUR Historical USD Price
Daily close · Jun 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00112859 | $0.00112859 | $0.00112674 | $0.00112674 | $31.60 |
| 2026-11-09 | $0.00113226 | $0.00113226 | $0.00112859 | $0.00112859 | $62.75 |
| 2026-11-08 | $0.00113595 | $0.00113595 | $0.00113226 | $0.00113226 | $62.95 |
| 2026-11-07 | $0.00114543 | $0.00114543 | $0.00113595 | $0.00113595 | $63.24 |
| 2026-11-06 | $0.00114338 | $0.00114543 | $0.00114338 | $0.00114543 | $63.69 |
| 2026-11-05 | $0.00114713 | $0.00114713 | $0.00114338 | $0.00114338 | $63.57 |
| 2026-11-04 | $0.00115099 | $0.00115099 | $0.00114713 | $0.00114713 | $65.01 |
| 2026-11-03 | $0.00115483 | $0.00115483 | $0.00115099 | $0.00115099 | $63.99 |
| 2026-11-02 | $0.00115854 | $0.00115854 | $0.00115483 | $0.00115483 | $62.90 |
| 2026-11-01 | $0.00116235 | $0.00116235 | $0.00115854 | $0.00115854 | $63.78 |
| 2026-10-31 | $0.00116612 | $0.00116612 | $0.00116235 | $0.00116235 | $64.50 |
| 2026-10-30 | $0.00116993 | $0.00116993 | $0.00116612 | $0.00116612 | $64.11 |
| 2026-10-29 | $0.00117976 | $0.00117976 | $0.00116993 | $0.00116993 | $64.83 |
| 2026-10-28 | $0.00117801 | $0.00117976 | $0.00117801 | $0.00117976 | $65.59 |
| 2026-10-27 | $0.00118274 | $0.00118486 | $0.00117801 | $0.00117801 | $80.40 |
| 2026-10-26 | $0.00118669 | $0.00118669 | $0.00118274 | $0.00118274 | $65.76 |
| 2026-10-25 | $0.00119066 | $0.00119066 | $0.00118669 | $0.00118669 | $65.98 |
| 2026-10-24 | $0.00120064 | $0.00120064 | $0.00119066 | $0.00119066 | $66.20 |
| 2026-10-23 | $0.00119865 | $0.00120064 | $0.00119865 | $0.00120064 | $66.75 |
| 2026-10-22 | $0.00120268 | $0.00120268 | $0.00119865 | $0.00119865 | $66.64 |
| 2026-10-21 | $0.00120676 | $0.00120676 | $0.00120268 | $0.00120268 | $66.87 |
| 2026-10-20 | $0.00121088 | $0.00121088 | $0.00120676 | $0.00120676 | $67.09 |
| 2026-10-19 | $0.0012149 | $0.0012149 | $0.00121088 | $0.00121088 | $65.57 |
| 2026-10-18 | $0.00121902 | $0.00121902 | $0.0012149 | $0.0012149 | $67.55 |
| 2026-10-17 | $0.00122316 | $0.00122316 | $0.00121902 | $0.00121902 | $67.78 |
| 2026-10-16 | $0.00122733 | $0.00122733 | $0.00122316 | $0.00122316 | $68.00 |
| 2026-10-15 | $0.00123201 | $0.00123201 | $0.00122733 | $0.00122733 | $68.24 |
| 2026-10-14 | $0.0012375 | $0.0012375 | $0.00123201 | $0.00123201 | $91.89 |
| 2026-10-13 | $0.0012419 | $0.0012419 | $0.0012375 | $0.0012375 | $68.80 |
| 2026-10-12 | $0.00124599 | $0.00124599 | $0.0012419 | $0.0012419 | $69.05 |