CurrencyBeacon logo}}

Crypto Rate Dashboard

Furio Price Chart

$FUR/USD
$0.001452
0.00%

$FUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.03587074 $0.03606052 $0.03574135 $0.03577832 $15,587.81
2023-08-06 $0.03580092 $0.03611846 $0.03577108 $0.03605709 $16,184.97
2023-08-05 $0.03524737 $0.03600176 $0.03523808 $0.03581115 $15,280.91
2023-08-04 $0.03521733 $0.03548004 $0.03509278 $0.03525241 $16,997.74
2023-08-03 $0.03489332 $0.03542807 $0.0348582 $0.03522301 $13,916.94
2023-08-02 $0.03501793 $0.03529435 $0.0347574 $0.03489511 $16,965.06
2023-08-01 $0.03460766 $0.03523925 $0.03457585 $0.03502953 $14,974.75
2023-07-31 $0.03481243 $0.03508609 $0.03451711 $0.03460896 $16,945.39
2023-07-30 $0.03462043 $0.03513533 $0.03461514 $0.03489726 $14,722.16
2023-07-29 $0.03428219 $0.03480084 $0.03422177 $0.03462043 $14,252.67
2023-07-28 $0.03404607 $0.03444169 $0.03402887 $0.03425898 $14,957.29
2023-07-27 $0.0336943 $0.03419028 $0.03363081 $0.0340471 $14,247.23
2023-07-26 $0.03347606 $0.03383602 $0.03342616 $0.03367716 $14,677.93
2023-07-25 $0.03319626 $0.03359528 $0.03298449 $0.03348036 $15,546.11
2023-07-24 $0.03310611 $0.03339094 $0.03291657 $0.03319785 $14,542.10
2023-07-23 $0.03240398 $0.03311777 $0.03236387 $0.03311777 $13,812.97
2023-07-22 $0.03195727 $0.0325532 $0.03179039 $0.03253405 $13,569.13
2023-07-21 $0.03106749 $0.03191807 $0.03106749 $0.03179303 $13,679.38
2023-07-20 $0.03019982 $0.03122676 $0.03019982 $0.03122676 $13,448.95
2023-07-19 $0.02993403 $0.03023009 $0.02970919 $0.03020276 $12,724.87
2023-07-18 $0.02989574 $0.03014037 $0.0298377 $0.02993814 $9,201.10
2023-07-17 $0.03025754 $0.03046071 $0.02989848 $0.02989848 $10,434.68
2023-07-16 $0.03049463 $0.03063825 $0.03017252 $0.03026297 $10,069.42
2023-07-15 $0.03071054 $0.03084872 $0.03040963 $0.03047049 $10,089.13
2023-07-14 $0.03093132 $0.03110777 $0.03056292 $0.03084974 $10,130.31
2023-07-13 $0.03097075 $0.0311928 $0.03077109 $0.03093208 $10,596.87
2023-07-12 $0.0313374 $0.03152662 $0.03092334 $0.03097151 $11,325.68
2023-07-11 $0.03170632 $0.03170632 $0.03121138 $0.03133981 $10,282.83
2023-07-10 $0.03193179 $0.03198227 $0.0314672 $0.03154263 $10,492.69
2023-07-09 $0.03209352 $0.03211447 $0.03177675 $0.03177675 $9,690.99