CurrencyBeacon logo}}

Crypto Rate Dashboard

Furmula Price Chart

FURM/USD
$0.000195
0.00%

FURM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-17 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-16 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-15 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-14 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-13 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-12 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-11 $0.0001945 $0.0001945 $0.0001945 $0.0001945 $131,995.31
2025-11-10 $0.0001926 $0.0001971 $0.000191 $0.0001945 $131,995.31
2025-11-09 $0.0001943 $0.0002018 $0.0001901 $0.0001917 $135,550.68
2025-11-08 $0.0001994 $0.0002023 $0.0001918 $0.000195 $141,340.63
2025-11-07 $0.0001913 $0.0002025 $0.0001847 $0.0001986 $139,489.41
2025-11-06 $0.0001992 $0.0002013 $0.0001901 $0.0001914 $127,790.50
2025-11-05 $0.0002199 $0.0002199 $0.0001917 $0.0002001 $116,593.46
2025-11-04 $0.0002199 $0.0002199 $0.0002199 $0.0002199 $141,646.11
2025-11-03 $0.0002342 $0.0002355 $0.000218 $0.0002199 $141,646.11
2025-11-02 $0.0002331 $0.0002355 $0.0002288 $0.0002329 $136,600.34
2025-11-01 $0.0002347 $0.000235 $0.0002305 $0.0002331 $137,572.59
2025-10-31 $0.0002323 $0.0002375 $0.0002309 $0.0002347 $156,182.38
2025-10-30 $0.0002445 $0.0002486 $0.0002251 $0.0002323 $138,540.18
2025-10-29 $0.0002483 $0.0002531 $0.0002406 $0.0002455 $139,808.27
2025-10-28 $0.0002547 $0.0002614 $0.0002455 $0.0002483 $136,550.49
2025-10-27 $0.0002558 $0.000264 $0.0002541 $0.0002547 $134,520.76
2025-10-26 $0.0002488 $0.0002559 $0.0002461 $0.0002559 $136,531.17
2025-10-25 $0.0002541 $0.000256 $0.0002467 $0.0002499 $146,299.76
2025-10-24 $0.0002468 $0.0002553 $0.000244 $0.0002543 $140,802.11
2025-10-23 $0.0002349 $0.0002501 $0.0002323 $0.0002472 $177,917.96
2025-10-22 $0.0002434 $0.0002465 $0.0002328 $0.0002364 $205,515.83
2025-10-21 $0.0002616 $0.0002711 $0.0002453 $0.0002453 $195,749.67
2025-10-20 $0.0002461 $0.0002652 $0.0002396 $0.000261 $164,833.47
2025-10-19 $0.0002488 $0.0002499 $0.0002418 $0.0002455 $197,788.16