CurrencyBeacon logo}}

Crypto Rate Dashboard

Furucombo Price Chart

COMBO/USD
$0.000366
-2.09%

COMBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.12891667 $0.131396 $0.12808334 $0.12973569 $168,164.99
2022-03-22 $0.12824813 $0.13274446 $0.12801065 $0.12891667 $165,257.11
2022-03-21 $0.1303356 $0.13124545 $0.12695022 $0.12819186 $181,570.99
2022-03-18 $0.12616667 $0.13878689 $0.1244125 $0.13821516 $254,569.74
2022-03-17 $0.11397916 $0.14337277 $0.11144091 $0.12623 $424,889.40
2022-03-16 $0.10885 $0.11514285 $0.10885 $0.1140125 $189,402.87
2022-03-15 $0.11425294 $0.11458687 $0.10545 $0.1094 $166,056.58
2022-03-14 $0.11839587 $0.11870871 $0.11161929 $0.11449091 $173,415.38
2022-03-13 $0.11888637 $0.12121905 $0.1170427 $0.11873677 $126,001.77
2022-03-12 $0.12159375 $0.12487006 $0.11792174 $0.11974 $282,344.04
2022-03-11 $0.119635 $0.1275327 $0.11626316 $0.12179571 $205,193.94
2022-03-10 $0.12976869 $0.13023 $0.118 $0.11930588 $173,368.31
2022-03-09 $0.12354034 $0.13193 $0.12291364 $0.12996584 $183,657.26
2022-03-08 $0.12015114 $0.1277 $0.1198 $0.12378896 $140,691.56
2022-03-07 $0.13696356 $0.13723007 $0.119218 $0.12010471 $151,187.52
2022-03-06 $0.14215 $0.14307609 $0.13559491 $0.1368422 $137,731.33
2022-03-05 $0.143419 $0.14451667 $0.1411445 $0.1420625 $105,779.19
2022-03-04 $0.14631019 $0.14865396 $0.1427875 $0.1433057 $161,846.81
2022-03-03 $0.15409809 $0.15467622 $0.14747911 $0.14835731 $105,239.41
2022-03-02 $0.15679547 $0.15839476 $0.15218565 $0.1536573 $89,132.25
2022-03-01 $0.14801304 $0.15651571 $0.1468 $0.15646459 $152,370.74
2022-02-28 $0.13850652 $0.1493 $0.13482222 $0.147775 $203,877.10
2022-02-27 $0.15115938 $0.1519067 $0.138075 $0.1382375 $146,698.84
2022-02-26 $0.15232857 $0.157004 $0.15009375 $0.15132737 $162,836.86
2022-02-25 $0.14252917 $0.15415 $0.1411375 $0.1519875 $162,613.12
2022-02-24 $0.14951 $0.19211739 $0.1293537 $0.14246522 $230,865.03
2022-02-23 $0.14803333 $0.15442509 $0.14596741 $0.14721727 $101,889.71
2022-02-22 $0.14942895 $0.14985315 $0.14021304 $0.1482381 $132,196.71
2022-02-21 $0.14793684 $0.15350526 $0.14706939 $0.1495467 $161,516.07
2022-02-20 $0.1588043 $0.1590113 $0.1451375 $0.14768421 $114,199.04