COMBO Historical USD Price
Daily close · Jun 25, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.00029707 | $0.00030258 | $0.00029615 | $0.00029973 | $4.48 |
| 2026-07-11 | $0.0002981 | $0.00030341 | $0.00029701 | $0.00029715 | $4.44 |
| 2026-07-10 | $0.00028953 | $0.00029993 | $0.00028858 | $0.00029802 | $4.45 |
| 2026-07-09 | $0.00028935 | $0.00029168 | $0.00028629 | $0.00028989 | $4.33 |
| 2026-07-08 | $0.00029362 | $0.00029588 | $0.0002849 | $0.00028935 | $4.32 |
| 2026-07-07 | $0.00029854 | $0.00030027 | $0.00029195 | $0.00029387 | $4.39 |
| 2026-07-06 | $0.00029626 | $0.00030209 | $0.00028754 | $0.00029874 | $4.46 |
| 2026-07-05 | $0.00029526 | $0.00029923 | $0.00029072 | $0.00029601 | $4.42 |
| 2026-07-04 | $0.00029179 | $0.00029935 | $0.00028983 | $0.00029541 | $4.41 |
| 2026-07-03 | $0.00028219 | $0.00029367 | $0.00028141 | $0.0002917 | $4.36 |
| 2026-07-02 | $0.00026674 | $0.00028558 | $0.00026518 | $0.00028208 | $4.21 |
| 2026-07-01 | $0.00026096 | $0.00027182 | $0.00025926 | $0.00026732 | $3.99 |
| 2026-06-30 | $0.00026757 | $0.00026762 | $0.00025797 | $0.00026078 | $3.89 |
| 2026-06-29 | $0.00026089 | $0.00027095 | $0.000258 | $0.00026753 | $4.00 |
| 2026-06-28 | $0.00026127 | $0.00026293 | $0.00025794 | $0.00026119 | $3.90 |
| 2026-06-27 | $0.00026231 | $0.00026736 | $0.00026024 | $0.00026128 | $7.80 |
| 2026-06-26 | $0.00026038 | $0.00026362 | $0.00025255 | $0.00026213 | $6.55 |
| 2026-06-25 | $0.00026943 | $0.00027546 | $0.00025536 | $0.00026021 | $6.51 |
| 2026-06-24 | $0.00027711 | $0.00027911 | $0.00025908 | $0.00026935 | $6.73 |
| 2026-06-23 | $0.00028444 | $0.00028535 | $0.00027075 | $0.00027696 | $6.92 |
| 2026-06-22 | $0.00028104 | $0.00029228 | $0.00028104 | $0.00028435 | $52.82 |
| 2026-06-21 | $0.00028634 | $0.00028636 | $0.00028088 | $0.00028095 | $52.19 |
| 2026-06-20 | $0.00028161 | $0.00028703 | $0.00028044 | $0.0002865 | $53.22 |
| 2026-06-19 | $0.00028145 | $0.00028272 | $0.00027653 | $0.00028105 | $52.21 |
| 2026-06-18 | $0.00028803 | $0.00028992 | $0.00027567 | $0.0002816 | $52.31 |
| 2026-06-17 | $0.00029495 | $0.00029721 | $0.00028462 | $0.00028791 | $53.48 |
| 2026-06-16 | $0.00029551 | $0.00030152 | $0.00028983 | $0.00029488 | $54.78 |
| 2026-06-15 | $0.00028403 | $0.00030396 | $0.00028171 | $0.00029552 | $54.90 |
| 2026-06-14 | $0.00027647 | $0.00028401 | $0.00027248 | $0.00028385 | $52.73 |
| 2026-06-13 | $0.00027414 | $0.00027779 | $0.00027363 | $0.00027645 | $51.35 |