FUKU Historical USD Price
Daily close · Jun 3, 2022 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $47,584.52 |
| 2025-02-21 | $0.00000032 | $0.00000032 | $0.00000025 | $0.0000003 | $47,584.52 |
| 2025-02-20 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-02-19 | $0.0000003 | $0.00000033 | $0.0000003 | $0.00000032 | $0.00 |
| 2025-02-18 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $0.00 |
| 2025-02-17 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000032 | $53,008.65 |
| 2025-02-16 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-02-15 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-02-14 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000033 | $51,678.59 |
| 2025-02-13 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.00 |
| 2025-02-12 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $0.00 |
| 2025-02-11 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000032 | $53,649.67 |
| 2025-02-10 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-02-09 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $53,764.69 |
| 2025-02-08 | $0.00000034 | $0.00000037 | $0.00000033 | $0.00000033 | $0.00 |
| 2025-02-07 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $53,902.68 |
| 2025-02-06 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $52,479.01 |
| 2025-02-05 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000037 | $58,939.24 |
| 2025-02-04 | $0.0000004 | $0.00000042 | $0.00000036 | $0.00000036 | $55,984.99 |
| 2025-02-03 | $0.00000042 | $0.00000042 | $0.00000036 | $0.0000004 | $59,089.42 |
| 2025-02-02 | $0.00000044 | $0.00000045 | $0.00000042 | $0.00000042 | $52,203.62 |
| 2025-02-01 | $0.00000047 | $0.00000047 | $0.00000044 | $0.00000044 | $52,309.78 |
| 2025-01-31 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $54,877.91 |
| 2025-01-30 | $0.00000043 | $0.00000047 | $0.00000043 | $0.00000047 | $66,475.50 |