CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusaka Price Chart

FUSAKA/USD
$0.00000003
9.09%

FUSAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $18.97
2026-06-15 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $1,204.96
2026-06-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $15.12
2026-06-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $116.59
2026-06-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.14
2026-06-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $99.28
2026-06-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $96.26
2026-06-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.65
2026-06-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $162.13
2026-06-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $84.88
2026-06-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $200.72
2026-06-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $77.94
2026-06-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $97.07
2026-06-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $175.97
2026-06-02 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $213.57
2026-06-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41.08
2026-05-31 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $178.49
2026-05-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $444.86
2026-05-29 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $0.00
2026-05-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $42.84
2026-05-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $519.82
2026-05-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $284.25
2026-05-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $40.40
2026-05-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $176.18
2026-05-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $144.93
2026-05-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,121.47
2026-05-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $318.38
2026-05-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $573.90
2026-05-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $424.32
2026-05-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $148.63