CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusaka Price Chart

FUSAKA/USD
$0.00000002
-0.52%

FUSAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $13.20
2026-08-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $10.22
2026-08-08 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.61
2026-08-07 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.59
2026-08-06 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.52
2026-08-05 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $11.56
2026-08-04 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.39
2026-08-03 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.37
2026-08-02 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.43
2026-08-01 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.33
2026-07-31 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.37
2026-07-30 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $4.51
2026-07-29 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $191.02
2026-07-28 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $342.58
2026-07-27 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $619.43
2026-07-26 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $499.95
2026-07-25 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $215.22
2026-07-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $64.00
2026-07-23 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $760.68
2026-07-22 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $24.74
2026-07-21 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $620.24
2026-07-20 $0.00000003 $0.00000003 $0.00000002 $0.00000002 $357.86
2026-07-19 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $596.21
2026-07-18 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $384.63
2026-07-17 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $70.27
2026-07-16 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $242.17
2026-07-15 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.91
2026-07-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $271.52
2026-07-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $82.93
2026-07-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $41.13