FUSAKA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.85 |
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.38 |
| 2026-11-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $17.29 |
| 2026-11-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.23 |
| 2026-11-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.10 |
| 2026-11-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $62.57 |
| 2026-11-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $30.90 |
| 2026-11-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $29.04 |
| 2026-11-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $28.71 |
| 2026-11-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.82 |
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.79 |
| 2026-10-30 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $262.58 |
| 2026-10-29 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $17.63 |
| 2026-10-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.73 |
| 2026-10-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $48.57 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $47.98 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.25 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.28 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.30 |
| 2026-10-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.30 |
| 2026-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.38 |
| 2026-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.36 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.32 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.32 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $74.51 |
| 2026-10-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $208.57 |
| 2026-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.21 |
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.01 |
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.17 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.09 |