CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusaka Price Chart

FUSAKA/USD
$0.00000005
-9.14%

FUSAKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $1,928.65
2026-05-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $936.40
2026-05-09 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $792.33
2026-05-08 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $6,091.31
2026-05-07 $0.00000014 $0.00000014 $0.00000006 $0.00000006 $10,739.13
2026-05-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $191.58
2026-05-05 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $862.50
2026-05-04 $0.00000014 $0.00000016 $0.00000014 $0.00000015 $2,265.20
2026-05-03 $0.00000015 $0.00000016 $0.00000014 $0.00000014 $1,897.51
2026-05-02 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $1,169.08
2026-05-01 $0.00000019 $0.00000019 $0.00000015 $0.00000015 $2,688.85
2026-04-30 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $1,917.28
2026-04-29 $0.00000022 $0.00000022 $0.00000018 $0.00000018 $3,692.39
2026-04-28 $0.00000027 $0.00000028 $0.00000021 $0.00000022 $9,524.72
2026-04-27 $0.00000028 $0.00000029 $0.00000027 $0.00000027 $686.91
2026-04-26 $0.00000031 $0.00000031 $0.00000028 $0.00000028 $1,375.75
2026-04-25 $0.00000032 $0.00000032 $0.0000003 $0.00000031 $524.86
2026-04-24 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $226.07
2026-04-23 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $1,973.90
2026-04-22 $0.00000028 $0.00000032 $0.00000027 $0.00000032 $4,534.58
2026-04-21 $0.00000028 $0.00000029 $0.00000027 $0.00000028 $1,795.04
2026-04-20 $0.00000028 $0.00000031 $0.00000028 $0.00000028 $1,846.09
2026-04-19 $0.00000033 $0.00000033 $0.00000028 $0.00000028 $1,647.82
2026-04-18 $0.00000035 $0.00000035 $0.00000033 $0.00000033 $112.99
2026-04-17 $0.0000003 $0.00000035 $0.00000029 $0.00000035 $2,438.79
2026-04-16 $0.00000029 $0.0000003 $0.00000028 $0.0000003 $774.09
2026-04-15 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $269.78
2026-04-14 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $265.45
2026-04-13 $0.00000027 $0.0000003 $0.00000027 $0.00000029 $271.26
2026-04-12 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $250.54