FUSE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.006723 | $0.00674838 | $0.00643509 | $0.006545 | $76,103.05 |
| 2026-11-08 | $0.006796 | $0.006812 | $0.006604 | $0.006724 | $78,000.20 |
| 2026-11-07 | $0.006813 | $0.006813 | $0.006738 | $0.00677353 | $65,412.38 |
| 2026-11-06 | $0.006864 | $0.006913 | $0.00673717 | $0.006808 | $66,804.27 |
| 2026-11-05 | $0.00714455 | $0.007149 | $0.00683936 | $0.006864 | $68,691.09 |
| 2026-11-04 | $0.0071755 | $0.007209 | $0.00699814 | $0.00714358 | $78,024.66 |
| 2026-11-03 | $0.007114 | $0.00721776 | $0.006893 | $0.00718195 | $77,236.22 |
| 2026-11-02 | $0.0073901 | $0.00742263 | $0.00710431 | $0.00711017 | $84,815.45 |
| 2026-11-01 | $0.00762264 | $0.00763665 | $0.007177 | $0.007391 | $73,980.77 |
| 2026-10-31 | $0.00789749 | $0.00790433 | $0.00764227 | $0.00768181 | $72,425.65 |
| 2026-10-30 | $0.007816 | $0.008096 | $0.007695 | $0.007902 | $83,316.86 |
| 2026-10-29 | $0.00814598 | $0.00823679 | $0.00779342 | $0.00780499 | $80,252.15 |
| 2026-10-28 | $0.00811239 | $0.00819035 | $0.00797883 | $0.00815103 | $81,006.76 |
| 2026-10-27 | $0.00819905 | $0.00823855 | $0.00804034 | $0.0081026 | $74,185.36 |
| 2026-10-26 | $0.00854238 | $0.00854675 | $0.00814102 | $0.00819861 | $90,924.38 |
| 2026-10-25 | $0.008698 | $0.00870302 | $0.007706 | $0.00854188 | $92,595.63 |
| 2026-10-24 | $0.00871019 | $0.008713 | $0.0085502 | $0.0087 | $82,117.47 |
| 2026-10-23 | $0.0088399 | $0.00884958 | $0.00868379 | $0.00871019 | $83,809.30 |
| 2026-10-22 | $0.008988 | $0.00904844 | $0.008784 | $0.00884214 | $81,835.47 |
| 2026-10-21 | $0.008921 | $0.009151 | $0.008904 | $0.008982 | $81,317.45 |
| 2026-10-20 | $0.0089079 | $0.009143 | $0.00884346 | $0.008933 | $80,054.06 |
| 2026-10-19 | $0.00921753 | $0.00921753 | $0.00889581 | $0.008916 | $72,267.96 |
| 2026-10-18 | $0.00886641 | $0.00920787 | $0.008688 | $0.00920787 | $78,895.34 |
| 2026-10-17 | $0.009158 | $0.009175 | $0.008798 | $0.008855 | $74,037.81 |
| 2026-10-16 | $0.0089652 | $0.009235 | $0.00893415 | $0.009156 | $77,497.24 |
| 2026-10-15 | $0.00905633 | $0.00918675 | $0.00876027 | $0.00896511 | $89,112.79 |
| 2026-10-14 | $0.00954822 | $0.00971425 | $0.008311 | $0.00905522 | $106,089.80 |
| 2026-10-13 | $0.009351 | $0.01004675 | $0.00907091 | $0.00954723 | $82,020.49 |
| 2026-10-12 | $0.00923989 | $0.00949009 | $0.00910311 | $0.0093655 | $58,451.26 |
| 2026-10-11 | $0.00937837 | $0.00943624 | $0.009085 | $0.00924234 | $70,817.87 |