FUSE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00838022 | $0.00890064 | $0.00835189 | $0.0088471 | $69,934.70 |
| 2026-09-23 | $0.00781352 | $0.00863325 | $0.00778224 | $0.00837777 | $72,117.80 |
| 2026-09-22 | $0.00769648 | $0.00784542 | $0.00748016 | $0.00781294 | $80,844.04 |
| 2026-09-21 | $0.00760236 | $0.00808483 | $0.00750703 | $0.00769659 | $85,104.97 |
| 2026-09-20 | $0.00774563 | $0.00776013 | $0.00737606 | $0.00759994 | $60,525.57 |
| 2026-09-19 | $0.0080998 | $0.008284 | $0.00745034 | $0.00774837 | $66,626.26 |
| 2026-09-18 | $0.00719054 | $0.00811675 | $0.0071738 | $0.0080972 | $72,781.14 |
| 2026-09-17 | $0.0070007 | $0.00735306 | $0.00696262 | $0.00717726 | $77,289.76 |
| 2026-09-16 | $0.00667485 | $0.00740388 | $0.006104 | $0.00693328 | $104,798.56 |
| 2026-09-15 | $0.00575761 | $0.00664815 | $0.00569234 | $0.00664046 | $93,778.63 |
| 2026-09-14 | $0.0050983 | $0.00696781 | $0.00508481 | $0.00573923 | $82,322.27 |
| 2026-09-13 | $0.00511219 | $0.00514577 | $0.00496608 | $0.00509515 | $65,334.58 |
| 2026-09-12 | $0.00507903 | $0.00514438 | $0.0050643 | $0.00511235 | $64,582.17 |
| 2026-09-11 | $0.00480033 | $0.00522753 | $0.00480033 | $0.00507627 | $68,596.41 |
| 2026-09-10 | $0.004764 | $0.004843 | $0.004724 | $0.00480033 | $59,086.99 |
| 2026-09-09 | $0.00471256 | $0.00485423 | $0.00456758 | $0.00476 | $58,329.85 |
| 2026-09-08 | $0.004151 | $0.00476188 | $0.00409941 | $0.00471344 | $61,400.55 |
| 2026-09-07 | $0.00410489 | $0.00465 | $0.00373774 | $0.004152 | $73,265.07 |
| 2026-09-06 | $0.00439212 | $0.0046935 | $0.00410933 | $0.00411467 | $51,038.28 |
| 2026-09-05 | $0.0039363 | $0.004418 | $0.00389541 | $0.00439313 | $59,297.76 |
| 2026-09-04 | $0.003878 | $0.00401333 | $0.0034021 | $0.0039305 | $73,434.84 |
| 2026-09-03 | $0.00365501 | $0.00390567 | $0.0035585 | $0.00389134 | $60,146.45 |
| 2026-09-02 | $0.00355695 | $0.00394316 | $0.003525 | $0.00365271 | $75,269.88 |
| 2026-09-01 | $0.00349119 | $0.00379011 | $0.00343618 | $0.00355932 | $71,041.90 |
| 2026-08-31 | $0.00315223 | $0.00352714 | $0.00313341 | $0.00350633 | $67,281.79 |
| 2026-08-30 | $0.00300944 | $0.00321288 | $0.00299178 | $0.00315032 | $67,227.03 |
| 2026-08-29 | $0.00299777 | $0.003052 | $0.00295823 | $0.00300856 | $68,668.80 |
| 2026-08-28 | $0.00282701 | $0.00306947 | $0.0028115 | $0.002995 | $65,036.55 |
| 2026-08-27 | $0.0025632 | $0.002895 | $0.00255546 | $0.00282341 | $67,265.29 |
| 2026-08-26 | $0.00228673 | $0.00256851 | $0.00228586 | $0.00255826 | $88,598.93 |