FUSII Historical USD Price
Daily close · Nov 18, 2023 → Aug 14, 2026Daily price history
Sep 18, 2025 → Aug 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-13 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-12 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-11 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-10 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-09 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-08 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2026-08-07 | $0.0155574 | $0.0155574 | $0.0155574 | $0.0155574 | $4.67 |
| 2025-12-08 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-12-07 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-12-05 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-12-04 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-12-03 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-12-02 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-12-01 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-30 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-29 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-28 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-27 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-26 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-25 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-11-24 | $0.01564781 | $0.01564781 | $0.01564781 | $0.01564781 | $5.19 |
| 2025-09-25 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-24 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-23 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-22 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-21 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-20 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-19 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |
| 2025-09-18 | $0.01554285 | $0.01554285 | $0.01554285 | $0.01554285 | $2.24 |