CurrencyBeacon logo}}

Crypto Rate Dashboard

Fusible Price Chart

FUSII/USD
$0.015648
0.00%

FUSII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-29 $0.02168699 $0.02168699 $0.02168699 $0.02168699 $158.71
2023-11-28 $0.02168699 $0.02168699 $0.02168699 $0.02168699 $158.71
2023-11-27 $0.02168699 $0.02168699 $0.02168699 $0.02168699 $158.71
2023-11-19 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-18 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-17 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-16 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-15 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-14 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-13 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-12 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-11 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-10 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-09 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-08 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-07 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-06 $0.02534372 $0.02534372 $0.02534372 $0.02534372 $1.29
2023-11-05 $0.02523149 $0.02534372 $0.02523149 $0.02534372 $1.29
2023-11-04 $0.02523149 $0.02523149 $0.02523149 $0.02523149 $9.25
2023-11-03 $0.02523149 $0.02523149 $0.02523149 $0.02523149 $9.25
2023-11-02 $0.02523149 $0.02523149 $0.02523149 $0.02523149 $9.25
2023-10-27 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-26 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-25 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-24 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-23 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-22 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-21 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-20 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28
2023-10-19 $0.02524143 $0.02524143 $0.02524143 $0.02524143 $4.28